订阅我们的每日新闻
及时了解最新的加密新闻
xpay token  (XPAY)
XPAY Token (XPAY)
$0.00000002 ?
最近更新: 2020-05-25 00:45:09 UTC (1 day前)
41 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 500,000,000,000,000
XPAY
USD

XPAY Token KRW (歷史資料)

日期 開啟 關閉
2020-04-04 ₩0.00001745 N/A
2020-04-03 ₩0.00001754 ₩0.00001745
2020-03-28 ₩0.00001667 ₩0.00001754
2020-03-27 ₩0.00001661 ₩0.00001667
2020-03-26 ₩0.00001714 ₩0.00001661
2020-03-25 ₩0.00001718 ₩0.00001714
2020-03-24 ₩0.00001685 ₩0.00001718
2020-03-23 ₩0.00001546 ₩0.00001685
2020-03-22 ₩0.00001667 ₩0.00001546
2020-03-21 ₩0.00001726 ₩0.00001667
2020-03-20 ₩0.00001704 ₩0.00001726
2020-03-19 ₩0.00001451 ₩0.00001704
2020-03-18 ₩0.00001458 ₩0.00001451
2020-03-17 ₩0.00001350 ₩0.00001458
2020-03-15 ₩0.00001542 ₩0.00001350
2020-03-14 ₩0.00001575 ₩0.00001542
2020-03-10 ₩0.00002379 ₩0.00001575
2020-03-09 ₩0.00002540 ₩0.00002379
2020-03-05 ₩0.00002642 ₩0.00002540
2020-03-04 ₩0.00002662 ₩0.00002642
2020-03-03 ₩0.00002725 ₩0.00002662
2020-03-01 ₩0.00002753 ₩0.00002725
2020-02-29 ₩0.00002718 ₩0.00002753
2020-02-28 ₩0.00002820 ₩0.00002718
2020-02-25 ₩0.00003255 ₩0.00002820
2020-02-23 ₩0.00003145 ₩0.00003255
2020-02-22 ₩0.00003210 ₩0.00003145
2020-02-17 ₩0.00003121 ₩0.00003210
2020-02-15 ₩0.00003202 ₩0.00003121
2020-02-14 ₩0.00003132 ₩0.00003202
2020-02-13 ₩0.00003179 ₩0.00003132
2020-02-12 ₩0.00002792 ₩0.00003179
2020-02-11 ₩0.00002634 ₩0.00002792
2020-02-10 ₩0.00002692 ₩0.00002634
2020-02-09 ₩0.00002669 ₩0.00002692
2020-02-08 ₩0.00002639 ₩0.00002669
2020-02-05 ₩0.00002232 ₩0.00002639
2020-02-03 ₩0.00002280 ₩0.00002232
2020-01-31 ₩0.00002092 ₩0.00002280
2020-01-30 ₩0.00002069 ₩0.00002092
2020-01-29 ₩0.00002008 ₩0.00002069
2020-01-28 ₩0.00001998 ₩0.00002008
2020-01-27 ₩0.00001905 ₩0.00001998
2020-01-24 ₩0.00001874 ₩0.00001905
2020-01-23 ₩0.00001951 ₩0.00001874
2020-01-22 ₩0.00001961 ₩0.00001951
2020-01-21 ₩0.00001933 ₩0.00001961
2020-01-20 ₩0.00001920 ₩0.00001933
2020-01-19 ₩0.00002061 ₩0.00001920
2020-01-17 ₩0.00001863 ₩0.00002061
2020-01-16 ₩0.00001907 ₩0.00001863
2020-01-15 ₩0.00001907 ₩0.00001907
2020-01-14 ₩0.00001662 ₩0.00001907
2020-01-13 ₩0.00001662 ₩0.00001662
2020-01-12 ₩0.00001664 ₩0.00001662
2020-01-11 ₩0.00001598 ₩0.00001664
2020-01-10 ₩0.00001595 ₩0.00001598
2020-01-09 ₩0.00001614 ₩0.00001595
2020-01-08 ₩0.00001668 ₩0.00001614
2020-01-07 ₩0.00001663 ₩0.00001668
2020-01-06 ₩0.00001610 ₩0.00001663
2020-01-05 ₩0.00001563 ₩0.00001610
2020-01-04 ₩0.00001555 ₩0.00001563
2020-01-03 ₩0.00001476 ₩0.00001555
2020-01-02 ₩0.00001519 ₩0.00001476
2020-01-01 ₩0.00001498 ₩0.00001519
2019-12-31 ₩0.00001538 ₩0.00001498
2019-12-30 ₩0.00001550 ₩0.00001538
2019-12-29 ₩0.00001494 ₩0.00001550
2019-12-28 ₩0.00001470 ₩0.00001494
2019-12-27 ₩0.00001453 ₩0.00001470
2019-12-25 ₩0.00001485 ₩0.00001453
2019-12-24 ₩0.00001478 ₩0.00001485
2019-12-23 ₩0.00001514 ₩0.00001478
2019-12-22 ₩0.00001475 ₩0.00001514
2019-12-21 ₩0.00001486 ₩0.00001475
2019-12-20 ₩0.00001477 ₩0.00001486
2019-12-19 ₩0.00001524 ₩0.00001477
2019-12-18 ₩0.00001420 ₩0.00001524
2019-12-17 ₩0.00001745 ₩0.00001420
2019-12-16 ₩0.00001745 ₩0.00001745
2019-12-15 ₩0.00001745 ₩0.00001745
2019-12-14 ₩0.00001745 ₩0.00001745
2019-12-13 ₩0.00001745 ₩0.00001745
2019-12-12 ₩0.00001745 ₩0.00001745
2019-12-11 ₩0.00001745 ₩0.00001745
2019-12-09 ₩0.00001745 ₩0.00001745
2019-12-08 ₩0.00001745 ₩0.00001745
2019-12-07 ₩0.00001745 ₩0.00001745
2019-12-06 ₩0.00001749 ₩0.00001745
2019-12-05 ₩0.00001737 ₩0.00001749
2019-12-04 ₩0.00001750 ₩0.00001737
2019-12-03 ₩0.00001759 ₩0.00001750
2019-12-02 ₩0.00001782 ₩0.00001759
2019-12-01 ₩0.00001794 ₩0.00001782
2019-11-30 ₩0.00001806 ₩0.00001794
2019-11-29 ₩0.00001794 ₩0.00001806
2019-11-28 ₩0.00001807 ₩0.00001794
2019-11-27 ₩0.00001701 ₩0.00001807
2019-11-26 ₩0.00001726 ₩0.00001701
2019-11-25 ₩0.00001713 ₩0.00001726
2019-11-24 ₩0.00001794 ₩0.00001713
2019-11-23 ₩0.00001770 ₩0.00001794
2019-11-22 ₩0.00001895 ₩0.00001770
2019-11-21 ₩0.00002041 ₩0.00001895
2019-11-20 ₩0.00002033 ₩0.00002041
2019-11-19 ₩0.00002084 ₩0.00002033
2019-11-18 ₩0.00002141 ₩0.00002084
2019-11-17 ₩0.00002121 ₩0.00002141
2019-11-16 ₩0.00002099 ₩0.00002121
2019-11-15 ₩0.00004315 ₩0.00002099
2019-11-14 ₩0.00002198 ₩0.00004315
2019-11-13 ₩0.00002177 ₩0.00002198
2019-11-12 ₩0.00002155 ₩0.00002177
2019-11-11 ₩0.00004403 ₩0.00002155
2019-11-10 ₩0.00002144 ₩0.00004403
2019-11-09 ₩0.00002144 ₩0.00002144
2019-11-08 ₩0.00002158 ₩0.00002144
2019-11-07 ₩0.00002224 ₩0.00002158
2019-11-06 ₩0.00002184 ₩0.00002224
2019-11-05 ₩0.00002163 ₩0.00002184
2019-11-04 ₩0.00004241 ₩0.00002163
2019-11-03 ₩0.00002128 ₩0.00004241
2019-11-02 ₩0.00002138 ₩0.00002128
2019-11-01 ₩0.00002133 ₩0.00002138
2019-10-31 ₩0.00002125 ₩0.00002133
2019-10-30 ₩0.00004349 ₩0.00002125
2019-10-29 ₩0.00002133 ₩0.00004349
2019-10-28 ₩0.00002158 ₩0.00002133
2019-10-27 ₩0.00004182 ₩0.00002158
2019-10-26 ₩0.00002125 ₩0.00004182
2019-10-25 ₩0.00001898 ₩0.00002125
2019-10-24 ₩0.00001869 ₩0.00001898
2019-10-23 ₩0.00002024 ₩0.00001869
2019-10-22 ₩0.00002039 ₩0.00002024
2019-10-21 ₩0.00004127 ₩0.00002039
2019-10-20 ₩0.00004035 ₩0.00004127
2019-10-19 ₩0.00002044 ₩0.00004035
2019-10-18 ₩0.00002090 ₩0.00002044
2019-10-17 ₩0.00004149 ₩0.00002090
2019-10-16 ₩0.00004232 ₩0.00004149
2019-10-15 ₩0.00004413 ₩0.00004232
2019-10-14 ₩0.00004299 ₩0.00004413
2019-10-13 ₩0.00004280 ₩0.00004299
2019-10-12 ₩0.00004392 ₩0.00004280
2019-10-11 ₩0.00004597 ₩0.00004392
2019-10-10 ₩0.00004597 ₩0.00004597
2019-10-09 ₩0.00004267 ₩0.00004597
2019-10-08 ₩0.00004293 ₩0.00004267
2019-10-07 ₩0.00004058 ₩0.00004293
2019-10-06 ₩0.00004173 ₩0.00004058
2019-10-05 ₩0.00004253 ₩0.00004173
2019-10-04 ₩0.00004172 ₩0.00004253
2019-10-03 ₩0.00002176 ₩0.00004172
2019-10-02 ₩0.00002176 ₩0.00002176
2019-10-01 ₩0.00004282 ₩0.00002176
2019-09-30 ₩0.00008182 ₩0.00004282
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版