订阅我们的每日新闻
及时了解最新的加密新闻
xpay token  (XPAY)
XPAY Token (XPAY)
$0.00000002 ?
最近更新: 2020-05-27 07:43:34 UTC (about 14 hours前)
41 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 500,000,000,000,000
XPAY
USD

XPAY Token KRW (歷史資料)

日期 開啟 關閉
2020-04-04 ₩0.00001745 N/A
2020-04-03 ₩0.00001754 ₩0.00001745
2020-03-28 ₩0.00001667 ₩0.00001754
2020-03-27 ₩0.00001661 ₩0.00001667
2020-03-26 ₩0.00001714 ₩0.00001661
2020-03-25 ₩0.00001718 ₩0.00001714
2020-03-24 ₩0.00001685 ₩0.00001718
2020-03-23 ₩0.00001546 ₩0.00001685
2020-03-22 ₩0.00001667 ₩0.00001546
2020-03-21 ₩0.00001726 ₩0.00001667
2020-03-20 ₩0.00001704 ₩0.00001726
2020-03-19 ₩0.00001451 ₩0.00001704
2020-03-18 ₩0.00001458 ₩0.00001451
2020-03-17 ₩0.00001350 ₩0.00001458
2020-03-15 ₩0.00001542 ₩0.00001350
2020-03-14 ₩0.00001575 ₩0.00001542
2020-03-10 ₩0.00002379 ₩0.00001575
2020-03-09 ₩0.00002540 ₩0.00002379
2020-03-05 ₩0.00002642 ₩0.00002540
2020-03-04 ₩0.00002662 ₩0.00002642
2020-03-03 ₩0.00002725 ₩0.00002662
2020-03-01 ₩0.00002753 ₩0.00002725
2020-02-29 ₩0.00002718 ₩0.00002753
2020-02-28 ₩0.00002820 ₩0.00002718
2020-02-25 ₩0.00003255 ₩0.00002820
2020-02-23 ₩0.00003145 ₩0.00003255
2020-02-22 ₩0.00003210 ₩0.00003145
2020-02-17 ₩0.00003121 ₩0.00003210
2020-02-15 ₩0.00003202 ₩0.00003121
2020-02-14 ₩0.00003132 ₩0.00003202
2020-02-13 ₩0.00003179 ₩0.00003132
2020-02-12 ₩0.00002792 ₩0.00003179
2020-02-11 ₩0.00002634 ₩0.00002792
2020-02-10 ₩0.00002692 ₩0.00002634
2020-02-09 ₩0.00002669 ₩0.00002692
2020-02-08 ₩0.00002639 ₩0.00002669
2020-02-05 ₩0.00002232 ₩0.00002639
2020-02-03 ₩0.00002280 ₩0.00002232
2020-01-31 ₩0.00002092 ₩0.00002280
2020-01-30 ₩0.00002069 ₩0.00002092
2020-01-29 ₩0.00002008 ₩0.00002069
2020-01-28 ₩0.00001998 ₩0.00002008
2020-01-27 ₩0.00001905 ₩0.00001998
2020-01-24 ₩0.00001874 ₩0.00001905
2020-01-23 ₩0.00001951 ₩0.00001874
2020-01-22 ₩0.00001961 ₩0.00001951
2020-01-21 ₩0.00001933 ₩0.00001961
2020-01-20 ₩0.00001920 ₩0.00001933
2020-01-19 ₩0.00002061 ₩0.00001920
2020-01-17 ₩0.00001863 ₩0.00002061
2020-01-16 ₩0.00001907 ₩0.00001863
2020-01-15 ₩0.00001907 ₩0.00001907
2020-01-14 ₩0.00001662 ₩0.00001907
2020-01-13 ₩0.00001662 ₩0.00001662
2020-01-12 ₩0.00001664 ₩0.00001662
2020-01-11 ₩0.00001598 ₩0.00001664
2020-01-10 ₩0.00001595 ₩0.00001598
2020-01-09 ₩0.00001614 ₩0.00001595
2020-01-08 ₩0.00001668 ₩0.00001614
2020-01-07 ₩0.00001663 ₩0.00001668
2020-01-06 ₩0.00001610 ₩0.00001663
2020-01-05 ₩0.00001563 ₩0.00001610
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版