XYO Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-20 | $ 119,786,930 | $ 1,363,046 | $ 0.00859951 | N/A |
2024-04-19 | $ 118,905,168 | $ 1,819,454 | $ 0.00853615 | $ 0.00859951 |
2024-04-18 | $ 116,897,148 | $ 5,440,227 | $ 0.00838907 | $ 0.00853615 |
2024-04-17 | $ 112,801,483 | $ 1,091,805 | $ 0.00809061 | $ 0.00838907 |
2024-04-16 | $ 113,670,260 | $ 1,256,925 | $ 0.00816568 | $ 0.00809061 |
2024-04-15 | $ 122,280,610 | $ 1,409,211 | $ 0.00878420 | $ 0.00816568 |
2024-04-14 | $ 113,850,327 | $ 2,651,535 | $ 0.00816030 | $ 0.00878420 |
2024-04-13 | $ 128,064,794 | $ 1,915,157 | $ 0.00921660 | $ 0.00816030 |
2024-04-12 | $ 137,099,344 | $ 1,807,458 | $ 0.00983589 | $ 0.00921660 |
2024-04-11 | $ 141,577,615 | $ 1,661,207 | $ 0.01017240 | $ 0.00983589 |
2024-04-10 | $ 142,510,385 | $ 3,640,134 | $ 0.01021237 | $ 0.01017240 |
2024-04-09 | $ 164,018,437 | $ 12,925,616 | $ 0.01174240 | $ 0.01021237 |
2024-04-08 | $ 133,666,705 | $ 934,985 | $ 0.00958637 | $ 0.01174240 |
2024-04-07 | $ 130,183,881 | $ 1,068,853 | $ 0.00932484 | $ 0.00958637 |
2024-04-06 | $ 131,433,638 | $ 1,270,208 | $ 0.00944425 | $ 0.00932484 |
2024-04-05 | $ 135,006,272 | $ 957,944 | $ 0.00970078 | $ 0.00944425 |
2024-04-04 | $ 131,598,770 | $ 1,036,747 | $ 0.00943230 | $ 0.00970078 |
2024-04-03 | $ 131,515,474 | $ 1,457,276 | $ 0.00942654 | $ 0.00943230 |
2024-04-02 | $ 142,025,296 | $ 1,885,447 | $ 0.01019866 | $ 0.00942654 |
2024-04-01 | $ 149,325,461 | $ 1,125,877 | $ 0.01075080 | $ 0.01019866 |
2024-03-31 | $ 147,551,305 | $ 1,572,485 | $ 0.01060866 | $ 0.01075080 |
2024-03-30 | $ 149,891,860 | $ 3,420,986 | $ 0.01079631 | $ 0.01060866 |
2024-03-29 | $ 146,421,387 | $ 1,621,544 | $ 0.01051452 | $ 0.01079631 |
2024-03-28 | $ 143,708,056 | $ 1,893,367 | $ 0.01033325 | $ 0.01051452 |
2024-03-27 | $ 148,429,516 | $ 2,411,742 | $ 0.01066298 | $ 0.01033325 |
2024-03-26 | $ 151,974,955 | $ 2,314,537 | $ 0.01092351 | $ 0.01066298 |
2024-03-25 | $ 148,304,600 | $ 1,107,554 | $ 0.01064233 | $ 0.01092351 |
2024-03-24 | $ 144,009,084 | $ 1,511,303 | $ 0.01033720 | $ 0.01064233 |
2024-03-23 | $ 141,307,891 | $ 1,651,182 | $ 0.01015364 | $ 0.01033720 |
2024-03-22 | $ 146,905,939 | $ 2,327,231 | $ 0.01053123 | $ 0.01015364 |
2024-03-21 | $ 150,987,170 | $ 3,667,540 | $ 0.01082775 | $ 0.01053123 |
想要另一種貨幣的資料嗎?使用我們的API