Rank #1553
639 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.417357 -4.8%
0.00000852 BTC -4.5%
639 個人按讚
$0.412144
24 小時範圍
$0.452439
總市值 $4,947,387
24 小時交易量 $1,448.48
流通供應量 11,864,018
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash BCH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-06 BCH11,049 BCH3.297713 BCH0.00093176 N/A
2021-12-05 BCH11,167 BCH1.244203 BCH0.00094491 BCH0.00093176
2021-12-04 BCH10,939 BCH1.996006 BCH0.00092447 BCH0.00094491
2021-12-03 BCH11,965 BCH2.986388 BCH0.00103186 BCH0.00092447
2021-12-02 BCH10,898 BCH3.260184 BCH0.00091986 BCH0.00103186
2021-12-01 BCH11,517 BCH3.551047 BCH0.00097299 BCH0.00091986
2021-11-30 BCH11,430 BCH3.137853 BCH0.00096598 BCH0.00097299
2021-11-29 BCH12,697 BCH2.679264 BCH0.00107034 BCH0.00096598
2021-11-28 BCH11,283 BCH1.343872 BCH0.00095272 BCH0.00107034
2021-11-27 BCH11,255 BCH2.046680 BCH0.00095094 BCH0.00095272
2021-11-26 BCH11,418 BCH1.312937 BCH0.00096609 BCH0.00095094
2021-11-25 BCH11,479 BCH2.079718 BCH0.00097023 BCH0.00096609
2021-11-24 BCH12,149 BCH3.273472 BCH0.00103088 BCH0.00097023
2021-11-23 BCH12,260 BCH2.341347 BCH0.00103701 BCH0.00103088
2021-11-22 BCH14,077 BCH1.932567 BCH0.00119272 BCH0.00103701
2021-11-21 BCH13,180 BCH4.870720 BCH0.00111531 BCH0.00119272
2021-11-20 BCH12,445 BCH4.154983 BCH0.00105280 BCH0.00111531
2021-11-19 BCH11,568 BCH2.388252 BCH0.00098016 BCH0.00105280
2021-11-18 BCH12,650 BCH4.127350 BCH0.00106727 BCH0.00098016
2021-11-17 BCH13,752 BCH4.544374 BCH0.00116592 BCH0.00106727
2021-11-16 BCH9,425 BCH2.065717 BCH0.00079931 BCH0.00116592
2021-11-15 BCH12,246 BCH4.029887 BCH0.00112748 BCH0.00079931
2021-11-14 BCH13,923 BCH5.803310 BCH0.00118291 BCH0.00112748
2021-11-13 BCH13,525 BCH14.947639 BCH0.00114821 BCH0.00118291
2021-11-12 BCH14,560 BCH16.838381 BCH0.00123621 BCH0.00114821
2021-11-11 BCH9,600 BCH2.983505 BCH0.00082159 BCH0.00123621
2021-11-10 BCH11,290 BCH7.367377 BCH0.00096090 BCH0.00082159
2021-11-09 BCH11,071 BCH2.137320 BCH0.00094964 BCH0.00096090
2021-11-08 BCH11,061 BCH0.000000000000 BCH0.00094029 BCH0.00094964
2021-11-07 BCH11,202 BCH4.217889 BCH0.00095400 BCH0.00094029
2021-11-06 BCH10,523 BCH0.000000000000 BCH0.00089505 BCH0.00095400
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版