Rank #1528
632 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.541679 -1.8%
0.00000947 BTC -1.6%
632 個人按讚
$0.526545
24 小時範圍
$0.569257
總市值 $6,416,816
24 小時交易量 $2,198.74
流通供應量 11,846,150
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash BMD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-01 $6,582,694 $2,026.09 $0.555151 N/A
2021-11-30 $6,583,271 $1,803.62 $0.555240 $0.555151
2021-11-29 $7,193,601 $1,521.01 $0.607626 $0.555240
2021-11-28 $6,330,818 $754.45 $0.534856 $0.607626
2021-11-27 $6,264,379 $1,140.82 $0.530052 $0.534856
2021-11-26 $7,067,146 $810.09 $0.596083 $0.530052
2021-11-25 $7,055,191 $1,278.80 $0.596586 $0.596083
2021-11-24 $6,966,309 $1,878.76 $0.591660 $0.596586
2021-11-23 $6,834,775 $1,306.10 $0.578487 $0.591660
2021-11-22 $8,197,205 $1,122.76 $0.692933 $0.578487
2021-11-21 $7,715,501 $2,855.10 $0.653769 $0.692933
2021-11-20 $7,154,843 $2,393.09 $0.606365 $0.653769
2021-11-19 $6,379,277 $1,318.86 $0.541273 $0.606365
2021-11-18 $7,452,023 $2,455.61 $0.634980 $0.541273
2021-11-17 $8,321,173 $2,746.86 $0.704746 $0.634980
2021-11-16 $6,305,133 $1,381.85 $0.534693 $0.704746
2021-11-15 $8,235,113 $2,734.89 $0.765168 $0.534693
2021-11-14 $9,286,507 $3,872.21 $0.789287 $0.765168
2021-11-13 $9,043,138 $10,018.49 $0.769572 $0.789287
2021-11-12 $9,855,809 $11,388.28 $0.836085 $0.769572
2021-11-11 $6,447,304 $1,988.03 $0.547461 $0.836085
2021-11-10 $8,146,454 $5,296.70 $0.690830 $0.547461
2021-11-09 $7,048,158 $1,369.05 $0.608286 $0.690830
2021-11-08 $6,642,275 $0.000000000000 $0.564656 $0.608286
2021-11-07 $6,601,812 $2,485.39 $0.562142 $0.564656
2021-11-06 $6,305,043 $0.000000000000 $0.536553 $0.562142
2021-11-05 $6,649,833 $2,898.76 $0.550742 $0.536553
2021-11-04 $5,988,387 $2,443.11 $0.511128 $0.550742
2021-11-03 $6,043,153 $2,320.90 $0.515682 $0.511128
2021-11-02 $5,654,857 $2,420.08 $0.481758 $0.515682
2021-11-01 $5,989,495 $1,763.55 $0.509586 $0.481758
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版