Rank #2054
ycash  (YEC)
Ycash (YEC)
$0.118952 -42.1%
0.00000323 BTC -47.1%
671 個人按讚
$0.119337
24 小時範圍
$0.227059
總市值 $1,432,694
24 小時交易量 $164,371
流通供應量 12,044,343
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-25 R$14,804,380 R$9,458.27 R$1.23 N/A
2022-01-24 R$14,584,051 R$12,288.76 R$1.21 R$1.23
2022-01-23 R$14,183,400 R$5,283.12 R$1.18 R$1.21
2022-01-22 R$15,380,515 R$11,412.52 R$1.27 R$1.18
2022-01-21 R$16,166,148 R$4,153.45 R$1.36 R$1.27
2022-01-20 R$16,988,485 R$2,576.06 R$1.40 R$1.36
2022-01-19 R$18,451,106 R$3,622.71 R$1.53 R$1.40
2022-01-18 R$18,793,702 R$5,989.73 R$1.56 R$1.53
2022-01-17 R$18,470,001 R$3,909.13 R$1.54 R$1.56
2022-01-16 R$25,712,262 R$12,286.27 R$2.14 R$1.54
2022-01-15 R$16,530,063 R$7,073.04 R$1.38 R$2.14
2022-01-14 R$17,433,315 R$4,764.29 R$1.45 R$1.38
2022-01-13 R$18,354,914 R$3,894.49 R$1.53 R$1.45
2022-01-12 R$18,816,000 R$4,634.51 R$1.57 R$1.53
2022-01-11 R$18,536,262 R$5,881.03 R$1.55 R$1.57
2022-01-10 R$19,487,284 R$4,951.50 R$1.63 R$1.55
2022-01-09 R$18,345,745 R$3,860.04 R$1.53 R$1.63
2022-01-08 R$17,127,070 R$11,121.61 R$1.43 R$1.53
2022-01-07 R$21,219,211 R$5,771.44 R$1.66 R$1.43
2022-01-06 R$22,272,471 R$8,340.08 R$1.86 R$1.66
2022-01-05 R$24,005,292 R$10,847.74 R$1.98 R$1.86
2022-01-04 R$24,683,383 R$15,399.88 R$2.06 R$1.98
2022-01-03 R$23,506,631 R$8,411.62 R$1.96 R$2.06
2022-01-02 R$26,584,771 R$10,599.13 R$2.22 R$1.96
2022-01-01 R$23,069,237 R$273.72 R$1.93 R$2.22
2021-12-31 R$19,899,920 R$7,497.93 R$1.66 R$1.93
2021-12-30 R$20,370,853 R$4,970.05 R$1.70 R$1.66
2021-12-29 R$23,679,403 R$10,207.46 R$1.98 R$1.70
2021-12-28 R$27,465,223 R$16,767.51 R$2.24 R$1.98
2021-12-27 R$26,131,037 R$14,060.08 R$2.19 R$2.24
2021-12-26 R$21,233,627 R$18,485.92 R$1.85 R$2.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版