Rank #1725
672 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.276959 -8.7%
0.00000666 BTC -7.0%
672 個人按讚
$0.275748
24 小時範圍
$0.304032
總市值 $3,334,715
24 小時交易量 $733.55
流通供應量 12,019,518
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash HUF (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-18 Ft1,063,057,601 Ft338,760 Ft88.51 N/A
2022-01-17 Ft1,042,239,771 Ft220,651 Ft86.66 Ft88.51
2022-01-16 Ft1,452,037,364 Ft693,837 Ft120.89 Ft86.66
2022-01-15 Ft933,495,030 Ft399,433 Ft77.80 Ft120.89
2022-01-14 Ft976,393,028 Ft266,802 Ft81.27 Ft77.80
2022-01-13 Ft1,023,218,069 Ft217,144 Ft85.24 Ft81.27
2022-01-12 Ft1,061,358,224 Ft261,420 Ft88.48 Ft85.24
2022-01-11 Ft1,036,043,405 Ft328,785 Ft86.44 Ft88.48
2022-01-10 Ft1,093,250,918 Ft277,828 Ft91.20 Ft86.44
2022-01-09 Ft1,027,883,185 Ft216,272 Ft85.61 Ft91.20
2022-01-08 Ft959,420,419 Ft623,008 Ft80.15 Ft85.61
2022-01-07 Ft1,191,090,885 Ft323,936 Ft93.24 Ft80.15
2022-01-06 Ft1,249,658,247 Ft468,001 Ft104.18 Ft93.24
2022-01-05 Ft1,357,618,615 Ft614,483 Ft112.29 Ft104.18
2022-01-04 Ft1,411,579,931 Ft880,729 Ft117.79 Ft112.29
2022-01-03 Ft1,367,789,402 Ft489,583 Ft114.29 Ft117.79
2022-01-02 Ft1,549,430,284 Ft617,745 Ft129.45 Ft114.29
2022-01-01 Ft1,344,535,708 Ft15,952.98 Ft112.30 Ft129.45
2021-12-31 Ft1,164,007,866 Ft438,841 Ft97.17 Ft112.30
2021-12-30 Ft1,164,367,038 Ft284,092 Ft97.10 Ft97.17
2021-12-29 Ft1,373,687,897 Ft592,051 Ft114.76 Ft97.10
2021-12-28 Ft1,593,442,819 Ft972,812 Ft129.80 Ft114.76
2021-12-27 Ft1,504,205,961 Ft809,354 Ft126.00 Ft129.80
2021-12-26 Ft1,220,317,787 Ft1,062,405 Ft106.31 Ft126.00
2021-12-25 Ft1,193,467,146 Ft65,195 Ft100.03 Ft106.31
2021-12-24 Ft1,179,391,690 Ft231,447 Ft99.09 Ft100.03
2021-12-23 Ft1,095,273,456 Ft313,285 Ft91.84 Ft99.09
2021-12-22 Ft1,200,405,953 Ft234,990 Ft100.81 Ft91.84
2021-12-21 Ft1,514,136,923 Ft111,627 Ft127.06 Ft100.81
2021-12-20 Ft1,282,038,930 Ft448,617 Ft107.39 Ft127.06
2021-12-19 Ft1,415,294,331 Ft576,288 Ft118.83 Ft107.39
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版