Rank #1556
639 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.411004 -3.1%
0.00000836 BTC -3.6%
639 個人按讚
$0.393634
24 小時範圍
$0.465473
總市值 $4,881,417
24 小時交易量 $824.79
流通供應量 11,866,468
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-06 ¥565,671,121 ¥168,517 ¥47.61 N/A
2021-12-05 ¥594,310,948 ¥65,960 ¥50.09 ¥47.61
2021-12-04 ¥660,876,992 ¥120,279 ¥55.71 ¥50.09
2021-12-03 ¥760,321,841 ¥189,673 ¥65.54 ¥55.71
2021-12-02 ¥702,444,607 ¥210,077 ¥59.27 ¥65.54
2021-12-01 ¥745,634,885 ¥229,467 ¥62.87 ¥59.27
2021-11-30 ¥749,130,154 ¥205,277 ¥63.19 ¥62.87
2021-11-29 ¥818,405,219 ¥173,014 ¥69.12 ¥63.19
2021-11-28 ¥717,439,788 ¥85,498 ¥60.61 ¥69.12
2021-11-27 ¥709,910,566 ¥129,283 ¥60.07 ¥60.61
2021-11-26 ¥813,827,781 ¥93,268 ¥68.63 ¥60.07
2021-11-25 ¥814,507,721 ¥147,596 ¥68.86 ¥68.63
2021-11-24 ¥802,285,373 ¥216,363 ¥68.14 ¥68.86
2021-11-23 ¥784,686,851 ¥149,957 ¥66.42 ¥68.14
2021-11-22 ¥935,083,876 ¥128,116 ¥79.07 ¥66.42
2021-11-21 ¥879,528,497 ¥325,467 ¥74.53 ¥79.07
2021-11-20 ¥815,616,287 ¥272,800 ¥69.12 ¥74.53
2021-11-19 ¥729,004,642 ¥150,709 ¥61.85 ¥69.12
2021-11-18 ¥850,945,777 ¥280,348 ¥72.49 ¥61.85
2021-11-17 ¥956,329,162 ¥315,671 ¥80.99 ¥72.49
2021-11-16 ¥720,004,646 ¥157,798 ¥61.06 ¥80.99
2021-11-15 ¥938,930,290 ¥311,818 ¥87.24 ¥61.06
2021-11-14 ¥1,058,007,149 ¥441,159 ¥89.92 ¥87.24
2021-11-13 ¥1,030,058,110 ¥1,141,155 ¥87.66 ¥89.92
2021-11-12 ¥1,124,052,607 ¥1,298,788 ¥95.35 ¥87.66
2021-11-11 ¥734,521,994 ¥226,376 ¥62.34 ¥95.35
2021-11-10 ¥919,816,162 ¥598,024 ¥78.00 ¥62.34
2021-11-09 ¥798,186,258 ¥155,067 ¥68.90 ¥78.00
2021-11-08 ¥754,034,340 ¥0.000000000000 ¥64.10 ¥68.90
2021-11-07 ¥748,744,562 ¥281,880 ¥63.76 ¥64.10
2021-11-06 ¥715,086,499 ¥0.000000000000 ¥60.85 ¥63.76
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版