ycash  (YEC)
Ycash (YEC)
$0.138601 -0.1%
0.00001226 BTC 4.3%
312 個人按讚
總市值
$1,350,412
24 小時交易量
$333,688
24 小時最低價 / 24 小時最高價
$0.129732 / $0.149308
流通供應量
9,790,756 / 21,000,000
YEC
USD

Ycash KRW (歷史資料)

日期 開啟 關閉
2020-08-11 ₩163.09 N/A
2020-08-10 ₩165.42 ₩163.09
2020-08-09 ₩173.70 ₩165.42
2020-08-08 ₩165.47 ₩173.70
2020-08-07 ₩172.88 ₩165.47
2020-08-06 ₩173.09 ₩172.88
2020-08-05 ₩181.78 ₩173.09
2020-08-04 ₩160.54 ₩181.78
2020-08-03 ₩176.01 ₩160.54
2020-08-02 ₩174.87 ₩176.01
2020-08-01 ₩181.76 ₩174.87
2020-07-31 ₩159.72 ₩181.76
2020-07-30 ₩167.35 ₩159.72
2020-07-29 ₩163.24 ₩167.35
2020-07-28 ₩161.36 ₩163.24
2020-07-27 ₩158.16 ₩161.36
2020-07-26 ₩160.27 ₩158.16
2020-07-25 ₩160.94 ₩160.27
2020-07-24 ₩155.81 ₩160.94
2020-07-23 ₩166.97 ₩155.81
2020-07-22 ₩157.39 ₩166.97
2020-07-21 ₩152.41 ₩157.39
2020-07-20 ₩158.26 ₩152.41
2020-07-19 ₩167.03 ₩158.26
2020-07-18 ₩166.43 ₩167.03
2020-07-17 ₩166.20 ₩166.43
2020-07-16 ₩160.92 ₩166.20
2020-07-15 ₩167.22 ₩160.92
2020-07-14 ₩142.50 ₩167.22
2020-07-13 ₩146.83 ₩142.50
2020-07-12 ₩139.58 ₩146.83
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版