Rank #1775
672 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.237146 -8.5%
0.00000604 BTC -2.2%
672 個人按讚
$0.234885
24 小時範圍
$0.279720
總市值 $2,852,667
24 小時交易量 $894.59
流通供應量 12,029,156
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-21 MX$61,284,055 MX$15,746.92 MX$5.15 N/A
2022-01-20 MX$64,071,591 MX$9,717.90 MX$5.27 MX$5.15
2022-01-19 MX$67,606,824 MX$13,274.00 MX$5.62 MX$5.27
2022-01-18 MX$69,120,966 MX$22,030 MX$5.76 MX$5.62
2022-01-17 MX$67,738,142 MX$14,341.40 MX$5.63 MX$5.76
2022-01-16 MX$94,326,451 MX$45,073 MX$7.85 MX$5.63
2022-01-15 MX$60,641,189 MX$25,948 MX$5.05 MX$7.85
2022-01-14 MX$64,120,033 MX$17,523.21 MX$5.34 MX$5.05
2022-01-13 MX$67,534,038 MX$14,331.15 MX$5.63 MX$5.34
2022-01-12 MX$68,902,652 MX$16,971.19 MX$5.74 MX$5.63
2022-01-11 MX$66,683,348 MX$21,155 MX$5.56 MX$5.74
2022-01-10 MX$70,537,746 MX$17,917.85 MX$5.88 MX$5.56
2022-01-09 MX$66,340,645 MX$13,958.42 MX$5.53 MX$5.88
2022-01-08 MX$61,903,976 MX$40,198 MX$5.17 MX$5.53
2022-01-07 MX$76,569,488 MX$20,822 MX$5.99 MX$5.17
2022-01-06 MX$80,300,973 MX$30,064 MX$6.69 MX$5.99
2022-01-05 MX$86,722,628 MX$39,216 MX$7.17 MX$6.69
2022-01-04 MX$89,038,428 MX$55,550 MX$7.43 MX$7.17
2022-01-03 MX$86,293,359 MX$30,879 MX$7.21 MX$7.43
2022-01-02 MX$97,807,697 MX$38,995 MX$8.17 MX$7.21
2022-01-01 MX$84,873,739 MX$1,007.03 MX$7.09 MX$8.17
2021-12-31 MX$73,072,571 MX$27,538 MX$6.10 MX$7.09
2021-12-30 MX$73,483,140 MX$17,928.85 MX$6.13 MX$6.10
2021-12-29 MX$86,948,764 MX$37,474 MX$7.26 MX$6.13
2021-12-28 MX$101,032,923 MX$61,689 MX$8.23 MX$7.26
2021-12-27 MX$95,007,288 MX$51,120 MX$7.96 MX$8.23
2021-12-26 MX$77,145,606 MX$67,163 MX$6.72 MX$7.96
2021-12-25 MX$75,448,172 MX$4,121.49 MX$6.32 MX$6.72
2021-12-24 MX$74,583,076 MX$14,630.96 MX$6.26 MX$6.32
2021-12-23 MX$69,792,926 MX$19,970.86 MX$5.85 MX$6.26
2021-12-22 MX$76,689,435 MX$15,014.96 MX$6.44 MX$5.85
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版