Rank #1774
672 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.236888 -8.5%
0.00000604 BTC -2.2%
672 個人按讚
$0.234885
24 小時範圍
$0.279720
總市值 $2,850,549
24 小時交易量 $893.62
流通供應量 12,029,237
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash MYR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-21 RM12,493,895 RM3,210.14 RM1.05 N/A
2022-01-20 RM13,097,139 RM1,986.03 RM1.08 RM1.05
2022-01-19 RM13,865,424 RM2,722.35 RM1.15 RM1.08
2022-01-18 RM14,249,833 RM4,541.64 RM1.19 RM1.15
2022-01-17 RM13,943,581 RM2,951.12 RM1.16 RM1.19
2022-01-16 RM19,411,134 RM9,275.36 RM1.62 RM1.16
2022-01-15 RM12,479,153 RM5,339.70 RM1.04 RM1.62
2022-01-14 RM13,168,552 RM3,598.66 RM1.10 RM1.04
2022-01-13 RM13,882,425 RM2,945.48 RM1.16 RM1.10
2022-01-12 RM14,160,565 RM3,487.84 RM1.18 RM1.16
2022-01-11 RM13,745,837 RM4,361.24 RM1.15 RM1.18
2022-01-10 RM14,554,088 RM3,698.03 RM1.21 RM1.15
2022-01-09 RM13,701,203 RM2,882.80 RM1.14 RM1.21
2022-01-08 RM12,791,057 RM8,305.98 RM1.07 RM1.14
2022-01-07 RM15,706,734 RM4,271.79 RM1.23 RM1.07
2022-01-06 RM16,359,491 RM6,125.93 RM1.36 RM1.23
2022-01-05 RM17,679,396 RM7,997.72 RM1.46 RM1.36
2022-01-04 RM18,123,988 RM11,307.90 RM1.51 RM1.46
2022-01-03 RM17,585,624 RM6,292.84 RM1.47 RM1.51
2022-01-02 RM19,929,154 RM7,945.59 RM1.67 RM1.47
2022-01-01 RM17,293,749 RM205.19 RM1.44 RM1.67
2021-12-31 RM14,916,815 RM5,620.60 RM1.24 RM1.44
2021-12-30 RM14,934,766 RM3,643.95 RM1.25 RM1.24
2021-12-29 RM17,585,402 RM7,581.06 RM1.47 RM1.25
2021-12-28 RM20,422,182 RM12,467.74 RM1.66 RM1.47
2021-12-27 RM19,321,626 RM10,396.20 RM1.62 RM1.66
2021-12-26 RM15,696,428 RM13,665.26 RM1.37 RM1.62
2021-12-25 RM15,351,060 RM838.58 RM1.29 RM1.37
2021-12-24 RM15,169,954 RM2,976.75 RM1.27 RM1.29
2021-12-23 RM14,197,964 RM4,060.49 RM1.19 RM1.27
2021-12-22 RM15,498,078 RM3,034.53 RM1.30 RM1.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版