Rank #1505
627 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.531785 -1.3%
0.00000980 BTC -0.1%
627 個人按讚
$0.527699
24 小時範圍
$0.549450
總市值 $6,292,095
24 小時交易量 $979.59
流通供應量 11,837,300
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-11-28 kr57,450,556 kr6,846.44 kr4.85 N/A
2021-11-27 kr56,847,638 kr10,352.65 kr4.81 kr4.85
2021-11-26 kr63,393,853 kr7,267.69 kr5.35 kr4.81
2021-11-25 kr63,272,747 kr11,461.99 kr5.35 kr5.35
2021-11-24 kr62,019,756 kr16,727.62 kr5.27 kr5.35
2021-11-23 kr61,038,163 kr11,665.01 kr5.17 kr5.27
2021-11-22 kr73,239,077 kr10,030.09 kr6.19 kr5.17
2021-11-21 kr68,839,805 kr25,474 kr5.83 kr6.19
2021-11-20 kr63,837,461 kr21,352 kr5.41 kr5.83
2021-11-19 kr56,187,396 kr11,615.70 kr4.77 kr5.41
2021-11-18 kr65,132,002 kr21,467 kr5.55 kr4.77
2021-11-17 kr72,820,494 kr24,036 kr6.17 kr5.55
2021-11-16 kr55,015,070 kr12,057.26 kr4.67 kr6.17
2021-11-15 kr71,631,528 kr23,769 kr6.65 kr4.67
2021-11-14 kr80,733,952 kr33,664 kr6.86 kr6.65
2021-11-13 kr78,618,171 kr87,098 kr6.69 kr6.86
2021-11-12 kr85,600,219 kr98,906 kr7.26 kr6.69
2021-11-11 kr55,762,783 kr17,193.52 kr4.73 kr7.26
2021-11-10 kr69,309,007 kr45,062 kr5.88 kr4.73
2021-11-09 kr59,895,986 kr11,641.78 kr5.17 kr5.88
2021-11-08 kr56,810,445 kr0.000000000000 kr4.83 kr5.17
2021-11-07 kr56,616,220 kr21,314 kr4.82 kr4.83
2021-11-06 kr54,071,170 kr0.000000000000 kr4.60 kr4.82
2021-11-05 kr56,913,926 kr24,793 kr4.71 kr4.60
2021-11-04 kr50,883,550 kr20,752 kr4.34 kr4.71
2021-11-03 kr51,537,971 kr19,791.08 kr4.40 kr4.34
2021-11-02 kr47,627,131 kr20,378 kr4.06 kr4.40
2021-11-01 kr50,638,706 kr14,911.17 kr4.31 kr4.06
2021-10-31 kr53,596,589 kr42,818 kr4.57 kr4.31
2021-10-30 kr48,761,242 kr8,982.67 kr4.16 kr4.57
2021-10-29 kr41,624,769 kr7,108.43 kr3.55 kr4.16
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版