Rank #1742
670 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.278307 -4.7%
0.00000650 BTC -4.4%
670 個人按讚
$0.274301
24 小時範圍
$0.293362
總市值 $3,344,648
24 小時交易量 $680.52
流通供應量 12,015,156
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash PLN (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-17 zł13,267,012 zł2,809.27 zł1.10 N/A
2022-01-16 zł18,470,192 zł8,825.74 zł1.54 zł1.10
2022-01-15 zł11,874,235 zł5,080.86 zł0.989680 zł1.54
2022-01-14 zł12,491,090 zł3,414.29 zł1.04 zł0.989680
2022-01-13 zł13,116,852 zł2,783.48 zł1.09 zł1.04
2022-01-12 zł13,485,391 zł3,321.54 zł1.12 zł1.09
2022-01-11 zł13,120,909 zł4,162.20 zł1.09 zł1.12
2022-01-10 zł13,841,532 zł3,517.88 zł1.15 zł1.09
2022-01-09 zł13,022,855 zł2,740.08 zł1.08 zł1.15
2022-01-08 zł12,158,758 zł7,895.39 zł1.02 zł1.08
2022-01-07 zł15,055,985 zł4,094.87 zł1.18 zł1.02
2022-01-06 zł15,773,706 zł5,906.88 zł1.31 zł1.18
2022-01-05 zł17,077,811 zł7,729.25 zł1.41 zł1.31
2022-01-04 zł17,593,877 zł10,976.76 zł1.47 zł1.41
2022-01-03 zł17,003,745 zł6,086.33 zł1.42 zł1.47
2022-01-02 zł19,255,385 zł7,676.97 zł1.61 zł1.42
2022-01-01 zł16,709,079 zł198.25 zł1.40 zł1.61
2021-12-31 zł14,492,451 zł5,462.29 zł1.21 zł1.40
2021-12-30 zł14,469,260 zł3,528.72 zł1.21 zł1.21
2021-12-29 zł17,103,880 zł7,371.43 zł1.43 zł1.21
2021-12-28 zł19,839,557 zł12,110.30 zł1.62 zł1.43
2021-12-27 zł18,804,705 zł10,118.07 zł1.58 zł1.62
2021-12-26 zł15,268,935 zł13,293.08 zł1.33 zł1.58
2021-12-25 zł14,932,973 zł815.74 zł1.25 zł1.33
2021-12-24 zł14,768,362 zł2,899.02 zł1.24 zł1.25
2021-12-23 zł13,782,994 zł3,941.77 zł1.16 zł1.24
2021-12-22 zł15,092,314 zł2,954.21 zł1.27 zł1.16
2021-12-21 zł19,046,964 zł1,404.21 zł1.60 zł1.27
2021-12-20 zł16,180,219 zł5,661.61 zł1.36 zł1.60
2021-12-19 zł17,845,049 zł7,266.26 zł1.50 zł1.36
2021-12-18 zł16,236,405 zł4,679.79 zł1.36 zł1.50
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版