🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
ycash  (YEC)
Ycash (YEC)
$0.09106188 -14.1%
0.00000516 BTC -16.9%
352 個人按讚
總市值
$962,744
24 小時交易量
$12,762.53
24 小時最低價 / 24 小時最高價
$0.08528206 / $0.106088
流通供應量
10,572,418 / 21,000,000
YEC
USD

Ycash RUB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-29 ₽73,178,004 ₽1,255,472 ₽6.92 N/A
2020-11-28 ₽85,279,276 ₽3,877,785 ₽8.06 ₽6.92
2020-11-27 ₽69,622,416 ₽10,091,011 ₽6.59 ₽8.06
2020-11-26 ₽70,487,902 ₽5,566,848 ₽6.65 ₽6.59
2020-11-25 ₽71,121,434 ₽8,538,069 ₽6.76 ₽6.65
2020-11-24 ₽67,677,045 ₽6,626,294 ₽6.42 ₽6.76
2020-11-23 ₽63,918,943 ₽5,559,097 ₽6.07 ₽6.42
2020-11-22 ₽63,796,847 ₽5,642,845 ₽6.07 ₽6.07
2020-11-21 ₽62,583,785 ₽5,381,351 ₽5.95 ₽6.07
2020-11-20 ₽72,045,040 ₽4,097,581 ₽6.86 ₽5.95
2020-11-19 ₽68,804,801 ₽9,453,558 ₽6.56 ₽6.86
2020-11-18 ₽70,387,893 ₽11,353,829 ₽6.71 ₽6.56
2020-11-17 ₽69,029,495 ₽10,413,814 ₽6.58 ₽6.71
2020-11-16 ₽73,035,366 ₽4,920,251 ₽6.97 ₽6.58
2020-11-15 ₽70,251,085 ₽4,450,393 ₽6.71 ₽6.97
2020-11-14 ₽71,796,937 ₽4,670,411 ₽6.86 ₽6.71
2020-11-13 ₽75,774,007 ₽8,887,184 ₽7.25 ₽6.86
2020-11-12 ₽72,241,480 ₽6,366,270 ₽6.93 ₽7.25
2020-11-11 ₽72,607,660 ₽3,554,140 ₽6.95 ₽6.93
2020-11-10 ₽75,662,638 ₽6,990,415 ₽7.25 ₽6.95
2020-11-09 ₽74,551,553 ₽5,268,171 ₽7.16 ₽7.25
2020-11-08 ₽74,617,238 ₽6,141,947 ₽7.16 ₽7.16
2020-11-07 ₽77,182,507 ₽6,147,198 ₽7.41 ₽7.16
2020-11-06 ₽77,944,435 ₽10,675,047 ₽7.52 ₽7.41
2020-11-05 ₽84,748,081 ₽8,206,468 ₽8.15 ₽7.52
2020-11-04 ₽87,070,226 ₽7,880,363 ₽8.39 ₽8.15
2020-11-03 ₽83,748,358 ₽11,179,020 ₽8.05 ₽8.39
2020-11-02 ₽73,132,833 ₽3,838,838 ₽7.05 ₽8.05
2020-11-01 ₽72,792,660 ₽4,087,453 ₽7.01 ₽7.05
2020-10-31 ₽57,693,613 ₽17,069.18 ₽5.56 ₽7.01
2020-10-30 ₽84,566,948 ₽4,692,466 ₽8.17 ₽5.56
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版