Rank #1730
673 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.274948 -3.2%
0.00000661 BTC -1.8%
673 個人按讚
$0.274518
24 小時範圍
$0.299457
總市值 $3,304,812
24 小時交易量 $723.57
流通供應量 12,019,756
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash SAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-18 SR12,780,766 SR4,073.75 SR1.06 N/A
2022-01-17 SR12,522,027 SR2,650.25 SR1.04 SR1.06
2022-01-16 SR17,430,497 SR8,328.94 SR1.45 SR1.04
2022-01-15 SR11,205,829 SR4,794.86 SR0.933970 SR1.45
2022-01-14 SR11,832,757 SR3,233.62 SR0.985003 SR0.933970
2022-01-13 SR12,448,038 SR2,641.14 SR1.04 SR0.985003
2022-01-12 SR12,681,163 SR3,123.46 SR1.06 SR1.04
2022-01-11 SR12,285,758 SR3,897.99 SR1.02 SR1.06
2022-01-10 SR12,979,383 SR3,297.92 SR1.08 SR1.02
2022-01-09 SR12,220,542 SR2,571.27 SR1.02 SR1.08
2022-01-08 SR11,407,407 SR7,407.50 SR0.952994 SR1.02
2022-01-07 SR14,016,716 SR3,812.16 SR1.10 SR0.952994
2022-01-06 SR14,653,474 SR5,487.10 SR1.22 SR1.10
2022-01-05 SR15,860,289 SR7,175.41 SR1.31 SR1.22
2022-01-04 SR16,308,044 SR10,174.90 SR1.36 SR1.31
2022-01-03 SR15,820,911 SR5,661.36 SR1.32 SR1.36
2022-01-02 SR17,913,931 SR7,142.14 SR1.50 SR1.32
2022-01-01 SR15,545,017 SR184.44 SR1.30 SR1.50
2021-12-31 SR13,409,333 SR5,052.53 SR1.12 SR1.30
2021-12-30 SR13,405,884 SR3,270.92 SR1.12 SR1.12
2021-12-29 SR15,804,054 SR6,813.12 SR1.32 SR1.12
2021-12-28 SR18,334,706 SR11,193.33 SR1.49 SR1.32
2021-12-27 SR17,299,189 SR9,308.01 SR1.45 SR1.49
2021-12-26 SR14,048,543 SR12,230.61 SR1.22 SR1.45
2021-12-25 SR13,739,433 SR750.54 SR1.15 SR1.22
2021-12-24 SR13,562,177 SR2,661.15 SR1.14 SR1.15
2021-12-23 SR12,650,934 SR3,618.06 SR1.06 SR1.14
2021-12-22 SR13,826,101 SR2,707.44 SR1.16 SR1.06
2021-12-21 SR17,412,768 SR1,283.73 SR1.46 SR1.16
2021-12-20 SR14,739,793 SR5,157.63 SR1.23 SR1.46
2021-12-19 SR16,251,402 SR6,617.35 SR1.36 SR1.23
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版