Rank #1845
ycash  (YEC)
Ycash (YEC)
$0.182685 15.1%
0.00000499 BTC 19.1%
671 個人按讚
$0.124310
24 小時範圍
$0.215474
總市值 $2,212,385
24 小時交易量 $563.56
流通供應量 12,051,250
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash TRY (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-27 ₺20,538,577 ₺2,465,200 ₺1.79 N/A
2022-01-26 ₺18,980,116 ₺2,184,837 ₺1.58 ₺1.79
2022-01-25 ₺36,337,853 ₺23,218 ₺3.02 ₺1.58
2022-01-24 ₺35,916,749 ₺30,266 ₺2.99 ₺3.02
2022-01-23 ₺34,942,345 ₺13,015.54 ₺2.90 ₺2.99
2022-01-22 ₺37,891,569 ₺28,116 ₺3.14 ₺2.90
2022-01-21 ₺39,838,775 ₺10,236.98 ₺3.35 ₺3.14
2022-01-20 ₺41,893,112 ₺6,361.12 ₺3.45 ₺3.35
2022-01-19 ₺44,826,169 ₺8,801.22 ₺3.72 ₺3.45
2022-01-18 ₺45,828,361 ₺14,591.97 ₺3.81 ₺3.72
2022-01-17 ₺45,150,428 ₺9,555.98 ₺3.75 ₺3.81
2022-01-16 ₺62,836,607 ₺30,026 ₺5.23 ₺3.75
2022-01-15 ₺40,396,798 ₺17,285.36 ₺3.37 ₺5.23
2022-01-14 ₺42,849,424 ₺11,715.26 ₺3.57 ₺3.37
2022-01-13 ₺43,991,829 ₺9,323.14 ₺3.66 ₺3.57
2022-01-12 ₺46,543,882 ₺11,464.08 ₺3.88 ₺3.66
2022-01-11 ₺45,231,987 ₺14,336.53 ₺3.77 ₺3.88
2022-01-10 ₺47,633,637 ₺12,192.79 ₺4.00 ₺3.77
2022-01-09 ₺45,164,490 ₺9,502.84 ₺3.76 ₺4.00
2022-01-08 ₺42,165,814 ₺27,381 ₺3.52 ₺3.76
2022-01-07 ₺51,500,316 ₺14,012.64 ₺4.03 ₺3.52
2022-01-06 ₺53,412,305 ₺20,006 ₺4.45 ₺4.03
2022-01-05 ₺56,689,790 ₺25,631 ₺4.68 ₺4.45
2022-01-04 ₺56,696,278 ₺35,446 ₺4.74 ₺4.68
2022-01-03 ₺56,672,792 ₺20,280 ₺4.73 ₺4.74
2022-01-02 ₺63,564,768 ₺25,343 ₺5.31 ₺4.73
2022-01-01 ₺55,159,048 ₺654.46 ₺4.61 ₺5.31
2021-12-31 ₺47,154,493 ₺17,858.20 ₺3.95 ₺4.61
2021-12-30 ₺45,146,775 ₺11,015.15 ₺3.76 ₺3.95
2021-12-29 ₺49,840,238 ₺21,489 ₺4.17 ₺3.76
2021-12-28 ₺56,339,371 ₺34,609 ₺4.62 ₺4.17
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版