Rank #2053
ycash  (YEC)
Ycash (YEC)
$0.118952 -42.1%
0.00000323 BTC -47.1%
671 個人按讚
$0.119337
24 小時範圍
$0.227059
總市值 $1,437,329
24 小時交易量 $164,371
流通供應量 12,044,287
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-25 NT$74,627,827 NT$47,698 NT$6.21 N/A
2022-01-24 NT$74,017,470 NT$62,368 NT$6.15 NT$6.21
2022-01-23 NT$71,989,323 NT$26,815 NT$5.98 NT$6.15
2022-01-22 NT$78,065,407 NT$57,925 NT$6.46 NT$5.98
2022-01-21 NT$82,490,127 NT$21,169 NT$6.92 NT$6.46
2022-01-20 NT$86,088,778 NT$13,054.46 NT$7.08 NT$6.92
2022-01-19 NT$91,448,496 NT$17,955.09 NT$7.60 NT$7.08
2022-01-18 NT$93,462,691 NT$29,788 NT$7.78 NT$7.60
2022-01-17 NT$91,892,543 NT$19,448.82 NT$7.64 NT$7.78
2022-01-16 NT$127,996,882 NT$61,162 NT$10.66 NT$7.64
2022-01-15 NT$82,287,451 NT$35,210 NT$6.86 NT$10.66
2022-01-14 NT$86,933,883 NT$23,756 NT$7.24 NT$6.86
2022-01-13 NT$91,576,915 NT$19,429.87 NT$7.63 NT$7.24
2022-01-12 NT$93,398,237 NT$23,005 NT$7.79 NT$7.63
2022-01-11 NT$90,375,278 NT$28,674 NT$7.54 NT$7.79
2022-01-10 NT$95,500,565 NT$24,266 NT$7.97 NT$7.54
2022-01-09 NT$89,892,788 NT$18,913.91 NT$7.49 NT$7.97
2022-01-08 NT$83,921,372 NT$54,495 NT$7.01 NT$7.49
2022-01-07 NT$103,139,895 NT$28,051 NT$8.07 NT$7.01
2022-01-06 NT$107,716,336 NT$40,335 NT$8.98 NT$8.07
2022-01-05 NT$116,316,150 NT$52,599 NT$9.61 NT$8.98
2022-01-04 NT$120,057,493 NT$74,906 NT$10.02 NT$9.61
2022-01-03 NT$116,765,808 NT$41,783 NT$9.75 NT$10.02
2022-01-02 NT$132,258,674 NT$52,730 NT$11.05 NT$9.75
2022-01-01 NT$114,768,965 NT$1,361.74 NT$9.59 NT$11.05
2021-12-31 NT$98,840,641 NT$37,242 NT$8.25 NT$9.59
2021-12-30 NT$98,694,085 NT$24,079 NT$8.23 NT$8.25
2021-12-29 NT$116,352,641 NT$50,149 NT$9.72 NT$8.23
2021-12-28 NT$135,184,787 NT$82,551 NT$11.01 NT$9.72
2021-12-27 NT$127,556,357 NT$68,633 NT$10.68 NT$11.01
2021-12-26 NT$103,623,741 NT$90,214 NT$9.03 NT$10.68
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版