Rank #2044
ycash  (YEC)
Ycash (YEC)
$0.116352 -43.3%
0.00000321 BTC -47.4%
671 個人按讚
$0.118874
24 小時範圍
$0.227059
總市值 $1,431,768
24 小時交易量 $162,926
流通供應量 12,044,431
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash UAH (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-25 ₴76,664,455 ₴48,980 ₴6.38 N/A
2022-01-24 ₴75,662,243 ₴63,754 ₴6.29 ₴6.38
2022-01-23 ₴73,586,411 ₴27,410 ₴6.11 ₴6.29
2022-01-22 ₴79,797,293 ₴59,211 ₴6.61 ₴6.11
2022-01-21 ₴84,497,553 ₴21,711 ₴7.10 ₴6.61
2022-01-20 ₴88,812,149 ₴13,467.33 ₴7.31 ₴7.10
2022-01-19 ₴94,331,189 ₴18,521.09 ₴7.83 ₴7.31
2022-01-18 ₴96,011,894 ₴30,600 ₴7.99 ₴7.83
2022-01-17 ₴93,309,783 ₴19,748.78 ₴7.76 ₴7.99
2022-01-16 ₴128,861,081 ₴61,575 ₴10.73 ₴7.76
2022-01-15 ₴82,843,032 ₴35,448 ₴6.90 ₴10.73
2022-01-14 ₴87,519,486 ₴23,917 ₴7.29 ₴6.90
2022-01-13 ₴91,946,710 ₴19,508.61 ₴7.66 ₴7.29
2022-01-12 ₴93,004,541 ₴22,908 ₴7.75 ₴7.66
2022-01-11 ₴89,955,038 ₴28,541 ₴7.50 ₴7.75
2022-01-10 ₴94,607,652 ₴24,039 ₴7.89 ₴7.50
2022-01-09 ₴89,063,545 ₴18,739.43 ₴7.42 ₴7.89
2022-01-08 ₴83,564,286 ₴54,263 ₴6.98 ₴7.42
2022-01-07 ₴102,654,957 ₴27,919 ₴8.04 ₴6.98
2022-01-06 ₴107,181,418 ₴40,135 ₴8.93 ₴8.04
2022-01-05 ₴115,225,007 ₴52,125 ₴9.53 ₴8.93
2022-01-04 ₴118,549,868 ₴73,965 ₴9.89 ₴9.53
2022-01-03 ₴114,957,135 ₴41,136 ₴9.60 ₴9.89
2022-01-02 ₴130,211,270 ₴51,914 ₴10.88 ₴9.60
2022-01-01 ₴112,992,307 ₴1,340.66 ₴9.44 ₴10.88
2021-12-31 ₴97,460,583 ₴36,723 ₴8.13 ₴9.44
2021-12-30 ₴97,307,298 ₴23,742 ₴8.11 ₴8.13
2021-12-29 ₴114,560,604 ₴49,387 ₴9.57 ₴8.11
2021-12-28 ₴133,262,002 ₴81,356 ₴10.86 ₴9.57
2021-12-27 ₴125,345,778 ₴67,444 ₴10.50 ₴10.86
2021-12-26 ₴101,827,920 ₴88,651 ₴8.87 ₴10.50
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版