Rank #1778
672 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.236884 -8.8%
0.00000606 BTC -1.9%
672 個人按讚
$0.234885
24 小時範圍
$0.279720
總市值 $2,849,493
24 小時交易量 $893.52
流通供應量 12,029,043
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-21 ₫67,562,954,368 ₫17,359,429 ₫5,675.96 N/A
2022-01-20 ₫70,925,807,039 ₫10,755,073 ₫5,834.42 ₫5,675.96
2022-01-19 ₫75,428,144,556 ₫14,809,642 ₫6,264.86 ₫5,834.42
2022-01-18 ₫77,422,415,128 ₫24,675,691 ₫6,446.89 ₫6,264.86
2022-01-17 ₫75,806,058,502 ₫16,044,158 ₫6,301.54 ₫6,446.89
2022-01-16 ₫105,531,104,418 ₫50,426,677 ₫8,786.07 ₫6,301.54
2022-01-15 ₫67,844,508,643 ₫29,029,948 ₫5,654.62 ₫8,786.07
2022-01-14 ₫71,626,795,201 ₫19,573,924 ₫5,962.48 ₫5,654.62
2022-01-13 ₫75,278,491,881 ₫15,972,062 ₫6,269.50 ₫5,962.48
2022-01-12 ₫76,685,967,483 ₫18,888,276 ₫6,392.82 ₫6,269.50
2022-01-11 ₫74,297,811,739 ₫23,572,991 ₫6,197.51 ₫6,392.82
2022-01-10 ₫78,462,660,720 ₫19,936,501 ₫6,544.21 ₫6,197.51
2022-01-09 ₫74,072,433,194 ₫15,585,224 ₫6,169.60 ₫6,544.21
2022-01-08 ₫69,151,934,987 ₫44,904,398 ₫5,777.07 ₫6,169.60
2022-01-07 ₫84,928,942,402 ₫23,098,298 ₫6,648.75 ₫5,777.07
2022-01-06 ₫88,788,389,731 ₫33,247,442 ₫7,401.21 ₫6,648.75
2022-01-05 ₫96,147,025,675 ₫43,476,787 ₫7,944.78 ₫7,401.21
2022-01-04 ₫99,272,855,930 ₫61,938,203 ₫8,283.39 ₫7,944.78
2022-01-03 ₫96,280,144,024 ₫34,452,901 ₫8,043.05 ₫8,283.39
2022-01-02 ₫108,652,420,799 ₫43,318,839 ₫9,077.69 ₫8,043.05
2022-01-01 ₫94,284,370,910 ₫1,118,689 ₫7,874.76 ₫9,077.69
2021-12-31 ₫81,320,737,014 ₫30,641,346 ₫6,784.52 ₫7,874.76
2021-12-30 ₫81,506,374,384 ₫19,886,834 ₫6,797.00 ₫6,784.52
2021-12-29 ₫96,083,393,685 ₫41,421,516 ₫8,029.12 ₫6,797.00
2021-12-28 ₫111,415,845,417 ₫68,019,338 ₫9,075.51 ₫8,029.12
2021-12-27 ₫105,253,001,935 ₫56,632,476 ₫8,816.26 ₫9,075.51
2021-12-26 ₫85,890,705,822 ₫74,776,156 ₫7,482.43 ₫8,816.26
2021-12-25 ₫84,000,853,413 ₫4,588,700 ₫7,040.38 ₫7,482.43
2021-12-24 ₫82,908,157,268 ₫16,268,818 ₫6,965.55 ₫7,040.38
2021-12-23 ₫77,373,981,394 ₫22,128,280 ₫6,486.91 ₫6,965.55
2021-12-22 ₫84,452,833,058 ₫16,535,913 ₫7,093.74 ₫6,486.91
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版