Rank #1545
637 個人按讚
ycash  (YEC)
Ycash (YEC)
$0.445027 -9.2%
0.00000905 BTC -1.0%
637 個人按讚
$0.410510
24 小時範圍
$0.491582
總市值 $5,278,019
24 小時交易量 $585.99
流通供應量 11,859,987
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-04 XDR4,185,531 XDR761.77 XDR0.352818 N/A
2021-12-03 XDR4,791,894 XDR1,195.67 XDR0.413131 XDR0.352818
2021-12-02 XDR4,445,771 XDR1,329.67 XDR0.375165 XDR0.413131
2021-12-01 XDR4,703,651 XDR1,447.74 XDR0.396682 XDR0.375165
2021-11-30 XDR4,703,115 XDR1,288.51 XDR0.396666 XDR0.396682
2021-11-29 XDR5,140,799 XDR1,086.96 XDR0.434231 XDR0.396666
2021-11-28 XDR4,524,224 XDR539.16 XDR0.382227 XDR0.434231
2021-11-27 XDR4,476,562 XDR815.24 XDR0.378778 XDR0.382227
2021-11-26 XDR5,051,059 XDR578.99 XDR0.426035 XDR0.378778
2021-11-25 XDR5,035,523 XDR912.72 XDR0.425803 XDR0.426035
2021-11-24 XDR4,978,737 XDR1,342.73 XDR0.422852 XDR0.425803
2021-11-23 XDR4,875,416 XDR931.67 XDR0.412650 XDR0.422852
2021-11-22 XDR5,841,525 XDR800.11 XDR0.493800 XDR0.412650
2021-11-21 XDR5,498,251 XDR2,034.61 XDR0.465891 XDR0.493800
2021-11-20 XDR5,100,094 XDR1,705.84 XDR0.432227 XDR0.465891
2021-11-19 XDR4,546,728 XDR940.00 XDR0.385784 XDR0.432227
2021-11-18 XDR5,304,462 XDR1,747.94 XDR0.451988 XDR0.385784
2021-11-17 XDR5,924,842 XDR1,955.82 XDR0.501793 XDR0.451988
2021-11-16 XDR4,485,925 XDR983.15 XDR0.380419 XDR0.501793
2021-11-15 XDR5,863,409 XDR1,947.25 XDR0.544800 XDR0.380419
2021-11-14 XDR6,611,009 XDR2,756.61 XDR0.561888 XDR0.544800
2021-11-13 XDR6,436,372 XDR7,130.57 XDR0.547736 XDR0.561888
2021-11-12 XDR7,020,382 XDR8,111.97 XDR0.595551 XDR0.547736
2021-11-11 XDR4,570,855 XDR1,409.43 XDR0.388126 XDR0.595551
2021-11-10 XDR5,777,645 XDR3,756.53 XDR0.489952 XDR0.388126
2021-11-09 XDR4,994,755 XDR970.19 XDR0.431068 XDR0.489952
2021-11-08 XDR4,715,942 XDR0.000000000000 XDR0.400900 XDR0.431068
2021-11-07 XDR4,687,214 XDR1,764.60 XDR0.399115 XDR0.400900
2021-11-06 XDR4,473,876 XDR0.000000000000 XDR0.380722 XDR0.399115
2021-11-05 XDR4,709,964 XDR2,053.15 XDR0.390081 XDR0.380722
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版