Rank #1710
ycash  (YEC)
Ycash (YEC)
$0.226810 5.0%
0.00000625 BTC 2.3%
671 個人按讚
$0.203162
24 小時範圍
$0.227059
總市值 $2,734,407
24 小時交易量 $1,719.01
流通供應量 12,042,706
總供應量 21,000,000
顯示資訊
隱藏資訊

Ycash ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-25 R41,197,648 R26,337 R3.43 N/A
2022-01-24 R40,342,091 R33,995 R3.35 R3.43
2022-01-23 R39,237,873 R14,615.57 R3.26 R3.35
2022-01-22 R42,549,651 R31,572 R3.52 R3.26
2022-01-21 R45,480,789 R11,681.98 R3.82 R3.52
2022-01-20 R47,893,751 R7,256.39 R3.94 R3.82
2022-01-19 R51,421,550 R10,096.16 R4.27 R3.94
2022-01-18 R52,410,244 R16,710.37 R4.37 R4.27
2022-01-17 R51,205,329 R10,837.48 R4.26 R4.37
2022-01-16 R71,421,382 R34,128 R5.95 R4.26
2022-01-15 R45,915,833 R19,646.90 R3.83 R5.95
2022-01-14 R48,619,120 R13,280.26 R4.05 R3.83
2022-01-13 R50,760,410 R10,756.93 R4.22 R4.05
2022-01-12 R52,451,826 R12,919.24 R4.37 R4.22
2022-01-11 R51,331,539 R16,281.96 R4.28 R4.37
2022-01-10 R53,869,315 R13,693.17 R4.49 R4.28
2022-01-09 R50,756,951 R10,679.53 R4.23 R4.49
2022-01-08 R47,364,730 R30,757 R3.96 R4.23
2022-01-07 R58,710,704 R15,975.42 R4.60 R3.96
2022-01-06 R62,006,892 R23,218 R5.17 R4.60
2022-01-05 R67,675,934 R30,642 R5.60 R5.17
2022-01-04 R68,934,900 R43,011 R5.75 R5.60
2022-01-03 R67,258,206 R24,067 R5.62 R5.75
2022-01-02 R76,114,170 R30,346 R6.36 R5.62
2022-01-01 R66,048,935 R783.67 R5.52 R6.36
2021-12-31 R56,893,446 R21,437 R4.75 R5.52
2021-12-30 R56,902,636 R13,880.47 R4.74 R4.75
2021-12-29 R66,230,418 R28,563 R5.54 R4.74
2021-12-28 R75,899,676 R46,336 R6.18 R5.54
2021-12-27 R71,589,274 R38,519 R6.00 R6.18
2021-12-26 R58,224,582 R50,690 R5.07 R6.00
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版