🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
yfii gold  (YFIIG)
YFII Gold (YFIIG)
$1.40 95.0%
0.00002467 BTC 90.1%
0.00034088 ETH 86.8%
727 個人按讚
總市值
?
24 小時交易量
$29,559
24 小時最低價 / 24 小時最高價
$0.718447 / $1.61
流通供應量
? / 50,000
YFIIG
USD

YFII Gold USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-11 $0.00000000 $22,988 $1.15 N/A
2021-05-10 $0.00000000 $17,868.27 $0.833659 $1.15
2021-05-09 $0.00000000 $32,598 $1.48 $0.833659
2021-05-08 $0.00000000 $17,615.02 $0.950120 $1.48
2021-05-07 $0.00000000 $21,898 $1.27 $0.950120
2021-05-06 $0.00000000 $15,068.58 $0.809370 $1.27
2021-05-05 $0.00000000 $29,572 $1.07 $0.809370
2021-05-04 $0.00000000 $30,724 $1.71 $1.07
2021-05-03 $0.00000000 $16,025.68 $0.856810 $1.71
2021-05-02 $0.00000000 $29.42 $1.47 $0.856810
2021-05-01 $0.00000000 $141.15 $1.38 $1.47
2021-04-30 $0.00000000 $4,542.30 $3.50 $1.38
2021-04-29 $0.00000000 $49,487 $2.25 $3.50
2021-04-28 $0.00000000 $32,948 $1.45 $2.25
2021-04-27 $0.00000000 $84,832 $1.30 $1.45
2021-04-26 $0.00000000 $55,330 $0.925308 $1.30
2021-04-25 $0.00000000 $87,468 $1.79 $0.925308
2021-04-24 $0.00000000 $93,426 $0.967893 $1.79
2021-04-23 $0.00000000 $121,013 $1.17 $0.967893
2021-04-22 $0.00000000 $143,284 $2.06 $1.17
2021-04-21 $0.00000000 $116,852 $1.95 $2.06
2021-04-20 $0.00000000 $152,240 $2.73 $1.95
2021-04-19 $0.00000000 $128,757 $1.96 $2.73
2021-04-18 $0.00000000 $34,476 $1.15 $1.96
2021-04-17 $0.00000000 $66,355 $1.08 $1.15
2021-04-16 $0.00000000 $115,028 $1.98 $1.08
2021-04-15 $0.00000000 $51,764 $1.38 $1.98
2021-04-14 $0.00000000 $142,363 $2.10 $1.38
2021-04-13 $0.00000000 $123,659 $1.48 $2.10
2021-04-12 $0.00000000 $137,307 $4.32 $1.48
2021-04-11 $0.00000000 $152,483 $4.27 $4.32
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版