Yield Guild Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 294,561,201 | $ 80,667,196 | $ 0.940862 | N/A |
2024-04-23 | $ 300,207,657 | $ 83,069,450 | $ 0.957292 | $ 0.940862 |
2024-04-22 | $ 301,401,624 | $ 75,556,670 | $ 0.962329 | $ 0.957292 |
2024-04-21 | $ 296,723,958 | $ 79,097,717 | $ 0.948660 | $ 0.962329 |
2024-04-20 | $ 271,642,302 | $ 101,708,288 | $ 0.867395 | $ 0.948660 |
2024-04-19 | $ 263,159,328 | $ 65,810,235 | $ 0.841060 | $ 0.867395 |
2024-04-18 | $ 257,812,683 | $ 109,498,258 | $ 0.822903 | $ 0.841060 |
2024-04-17 | $ 268,484,498 | $ 180,342,045 | $ 0.856109 | $ 0.822903 |
2024-04-16 | $ 257,524,735 | $ 139,544,294 | $ 0.822876 | $ 0.856109 |
2024-04-15 | $ 282,611,763 | $ 168,259,110 | $ 0.901291 | $ 0.822876 |
2024-04-14 | $ 266,827,961 | $ 266,216,049 | $ 0.849967 | $ 0.901291 |
2024-04-13 | $ 312,560,439 | $ 178,597,519 | $ 0.997727 | $ 0.849967 |
2024-04-12 | $ 404,802,240 | $ 94,850,561 | $ 1.29 | $ 0.997727 |
2024-04-11 | $ 397,580,397 | $ 122,920,828 | $ 1.27 | $ 1.29 |
2024-04-10 | $ 407,438,313 | $ 205,947,501 | $ 1.30 | $ 1.27 |
2024-04-09 | $ 428,288,527 | $ 236,145,853 | $ 1.37 | $ 1.30 |
2024-04-08 | $ 427,416,860 | $ 304,108,040 | $ 1.36 | $ 1.37 |
2024-04-07 | $ 395,026,916 | $ 281,376,968 | $ 1.26 | $ 1.36 |
2024-04-06 | $ 472,468,514 | $ 368,686,553 | $ 1.51 | $ 1.26 |
2024-04-05 | $ 402,019,619 | $ 129,699,491 | $ 1.28 | $ 1.51 |
2024-04-04 | $ 378,510,508 | $ 159,815,740 | $ 1.21 | $ 1.28 |
2024-04-03 | $ 390,596,941 | $ 282,618,855 | $ 1.24 | $ 1.21 |
2024-04-02 | $ 467,009,543 | $ 232,363,056 | $ 1.49 | $ 1.24 |
2024-04-01 | $ 528,616,403 | $ 333,218,485 | $ 1.68 | $ 1.49 |
2024-03-31 | $ 424,774,026 | $ 303,468,228 | $ 1.36 | $ 1.68 |
2024-03-30 | $ 361,793,491 | $ 95,036,488 | $ 1.16 | $ 1.36 |
2024-03-29 | $ 368,894,309 | $ 155,129,741 | $ 1.18 | $ 1.16 |
2024-03-28 | $ 374,408,883 | $ 237,047,527 | $ 1.21 | $ 1.18 |
2024-03-27 | $ 427,644,988 | $ 244,006,811 | $ 1.38 | $ 1.21 |
2024-03-26 | $ 397,545,422 | $ 424,840,381 | $ 1.28 | $ 1.38 |
2024-03-25 | $ 292,625,336 | $ 103,834,901 | $ 0.944400 | $ 1.28 |
想要另一種貨幣的資料嗎?使用我們的API