🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
youcash  (YOUC)
YOUcash (YOUC)
$0.00600378 5.6%
0.00000031 BTC 1.5%
0.00000968 ETH 1.2%
1,094 個人按讚
總市值
?
24 小時交易量
$42,968
24 小時最低價 / 24 小時最高價
$0.00568546 / $0.00630924
流通供應量
? / 11,000,000,000
YOUC
USD

YOUcash USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-01 $0.00000000 $23,441 $0.00590820 N/A
2020-11-30 $0.00000000 $4,564.02 $0.00578660 $0.00590820
2020-11-29 $0.00000000 $3,131.33 $0.00620807 $0.00578660
2020-11-28 $0.00000000 $3,031.85 $0.00543365 $0.00620807
2020-11-27 $0.00000000 $1,834.88 $0.00625975 $0.00543365
2020-11-26 $0.00000000 $1,784.54 $0.00734654 $0.00625975
2020-11-25 $0.00000000 $6,124.75 $0.01070663 $0.00734654
2020-11-24 $0.00000000 $6,327.22 $0.00719461 $0.01070663
2020-11-23 $0.00000000 $6,692.89 $0.00678084 $0.00719461
2020-11-22 $0.00000000 $5,845.69 $0.00707755 $0.00678084
2020-11-21 $0.00000000 $4,335.11 $0.00576765 $0.00707755
2020-11-20 $0.00000000 $6,046.32 $0.00701873 $0.00576765
2020-11-19 $0.00000000 $8,584.20 $0.00736185 $0.00701873
2020-11-18 $0.00000000 $6,015.38 $0.00548959 $0.00736185
2020-11-17 $0.00000000 $3,710.43 $0.00409196 $0.00548959
2020-11-16 $0.00000000 $4,772.53 $0.00422397 $0.00409196
2020-11-15 $0.00000000 $6,966.09 $0.00430473 $0.00422397
2020-11-14 $0.00000000 $9,395.79 $0.00426678 $0.00430473
2020-11-13 $0.00000000 $5,333.40 $0.00388539 $0.00426678
2020-11-12 $0.00000000 $4,074.98 $0.00236392 $0.00388539
2020-11-11 $0.00000000 $5,651.61 $0.00204436 $0.00236392
2020-11-10 $0.00000000 $5,816.81 $0.00161997 $0.00204436
2020-11-09 $0.00000000 $3,834.56 $0.00098937 $0.00161997
2020-11-08 $0.00000000 $4,611.75 $0.00094432 $0.00098937
2020-11-07 $0.00000000 $4,764.59 $0.00085357 $0.00094432
2020-11-06 $0.00000000 $4,534.76 $0.00097815 $0.00085357
2020-11-05 $0.00000000 $2,350.45 $0.00188937 $0.00097815
2020-11-04 $0.00000000 $3,164.76 $0.00176074 $0.00188937
2020-11-03 $0.00000000 $1,369.96 $0.00134938 $0.00176074
2020-11-02 $0.00000000 $13,260.89 $0.00802226 $0.00134938
2020-11-01 $0.00000000 $40,408 $0.03644320 $0.00802226
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版