zbg token  (ZT)
ZBG Token (ZT)
$0.034877436434 2.3%
0.00000102 BTC -1.2%
0.00001793 ETH 1.3%
330 個人按讚
總市值
$17,438,718
24 小時交易量
$2,278,609,510
24 小時最低價 / 24 小時最高價
$0.034059683288 / $0.035089665944
流通供應量
500,000,000 / 500,000,000

ZBG Token USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-25 $17,456,198 $2,272,906,394 $0.03490601 N/A
2021-06-24 $17,095,020 $2,199,705,983 $0.03444408 $0.03490601
2021-06-23 $17,038,388 $2,142,451,168 $0.03407678 $0.03444408
2021-06-22 $16,942,677 $2,115,096,135 $0.03400819 $0.03407678
2021-06-21 $17,573,672 $2,172,769,261 $0.03510546 $0.03400819
2021-06-20 $17,606,021 $2,179,963,602 $0.03517091 $0.03510546
2021-06-19 $17,546,228 $2,105,687,285 $0.03509246 $0.03517091
2021-06-18 $17,908,930 $2,230,428,888 $0.03578543 $0.03509246
2021-06-17 $17,962,721 $2,186,600,784 $0.03584933 $0.03578543
2021-06-16 $18,246,117 $2,179,349,808 $0.03652694 $0.03584933
2021-06-15 $18,336,999 $2,293,529,777 $0.03671988 $0.03652694
2021-06-14 $18,117,605 $2,299,388,570 $0.03631861 $0.03671988
2021-06-13 $17,565,011 $2,150,014,399 $0.03515930 $0.03631861
2021-06-12 $17,717,378 $2,238,624,969 $0.03552039 $0.03515930
2021-06-11 $17,655,711 $2,268,214,805 $0.03536304 $0.03552039
2021-06-10 $17,873,130 $2,278,545,245 $0.03595547 $0.03536304
2021-06-09 $17,130,199 $2,133,029,428 $0.03428077 $0.03595547
2021-06-08 $17,157,515 $2,190,513,853 $0.03447089 $0.03428077
2021-06-07 $17,515,763 $2,233,974,190 $0.03510828 $0.03447089
2021-06-06 $17,466,396 $2,222,648,122 $0.03507507 $0.03510828
2021-06-05 $17,621,129 $2,204,893,029 $0.03520005 $0.03507507
2021-06-04 $18,087,204 $2,423,023,193 $0.03617496 $0.03520005
2021-06-03 $17,858,088 $2,627,159,059 $0.03571618 $0.03617496
2021-06-02 $17,553,607 $2,471,138,488 $0.03509258 $0.03571618
2021-06-01 $18,274,442 $2,391,038,817 $0.03654219 $0.03509258
2021-05-31 $17,440,240 $2,285,716,540 $0.03493339 $0.03654219
2021-05-30 $16,992,183 $2,217,264,503 $0.03388662 $0.03493339
2021-05-29 $17,453,485 $2,268,603,383 $0.03492230 $0.03388662
2021-05-28 $17,998,113 $99,413 $0.03579288 $0.03492230
2021-05-27 $17,793,141 $73,813 $0.03560662 $0.03579288
2021-05-26 $8,727,564 $283,921 $0.01747391 $0.03560662
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版