👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
zcore  (ZCR)
ZCore (ZCR)
$0.02156774 5.5%
0.00000213 BTC 0.8%
166 個人按讚
總市值
$137,872
24 小時交易量
$627.23
24 小時低價 / 24 小時高價
$0.01898039 / $0.02388483
流通供應量
6,394,442 / 1,327,800
ZCR
USD

ZCore (歷史資料)

日期 開啟 關閉
2020-02-19 kr0.191609 N/A
2020-02-18 kr0.202914 kr0.191609
2020-02-17 kr0.212086 kr0.202914
2020-02-16 kr0.220073 kr0.212086
2020-02-15 kr0.275229 kr0.220073
2020-02-14 kr0.280906 kr0.275229
2020-02-13 kr0.288474 kr0.280906
2020-02-12 kr0.274150 kr0.288474
2020-02-11 kr0.218817 kr0.274150
2020-02-10 kr0.203633 kr0.218817
2020-02-09 kr0.222535 kr0.203633
2020-02-08 kr0.229088 kr0.222535
2020-02-07 kr0.251125 kr0.229088
2020-02-06 kr0.225199 kr0.251125
2020-02-05 kr0.258416 kr0.225199
2020-02-04 kr0.253613 kr0.258416
2020-02-03 kr0.242873 kr0.253613
2020-02-02 kr0.249800 kr0.242873
2020-02-01 kr0.259519 kr0.249800
2020-01-31 kr0.258486 kr0.259519
2020-01-30 kr0.253782 kr0.258486
2020-01-29 kr0.309959 kr0.253782
2020-01-28 kr0.295146 kr0.309959
2020-01-27 kr0.283220 kr0.295146
2020-01-26 kr0.276976 kr0.283220
2020-01-25 kr0.281483 kr0.276976
2020-01-24 kr0.272490 kr0.281483
2020-01-23 kr0.294803 kr0.272490
2020-01-22 kr0.301839 kr0.294803
2020-01-21 kr0.281318 kr0.301839
2020-01-20 kr0.278011 kr0.281318
CoinGecko for iOS
CoinGecko for Android