🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zelerius  (ZLS)
Zelerius (ZLS)
$0.00115906 -2.1%
0.00000019 BTC 0.0%
24 個人按讚
總市值
?
24 小時交易量
$6,674.43
24 小時低價 / 24 小時高價
$0.00116068 / $0.00147222
流通供應量
? / ∞
ZLS
USD

Zelerius (歷史資料)

日期 開啟 關閉
2020-03-29 ₪0.00468102 N/A
2020-03-28 ₪0.00499414 ₪0.00468102
2020-03-27 ₪0.00652328 ₪0.00499414
2020-03-26 ₪0.00631387 ₪0.00652328
2020-03-25 ₪0.00559286 ₪0.00631387
2020-03-24 ₪0.00601614 ₪0.00559286
2020-03-23 ₪0.00715799 ₪0.00601614
2020-03-22 ₪0.00555768 ₪0.00715799
2020-03-21 ₪0.00759204 ₪0.00555768
2020-03-20 ₪0.00811213 ₪0.00759204
2020-03-19 ₪0.00851971 ₪0.00811213
2020-03-18 ₪0.00289670 ₪0.00851971
2020-03-17 ₪0.00246343 ₪0.00289670
2020-03-16 ₪0.00295729 ₪0.00246343
2020-03-15 ₪0.00303915 ₪0.00295729
2020-03-14 ₪0.00305212 ₪0.00303915
2020-03-13 ₪0.00212115 ₪0.00305212
2020-03-12 ₪0.00422558 ₪0.00212115
2020-03-11 ₪0.00279979 ₪0.00422558
2020-03-08 ₪0.00317539 ₪0.00279979
2020-03-07 ₪0.00318648 ₪0.00317539
2020-03-06 ₪0.00276663 ₪0.00318648
2020-03-03 ₪0.00340911 ₪0.00276663
CoinGecko for iOS
CoinGecko for Android