zent cash  (ZTC)
Zent Cash (ZTC)
$0.00000043 ?
最近更新: 2020-09-24 23:06:47 UTC (about 9 hours前)
68 個人按讚
總市值
$785.92
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
1,829,691,379 / 7,500,000,000
ZTC
USD

Zent Cash TRY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-25 ₺5,949.94 ₺41.47 ₺0.00000327 N/A
2020-09-24 ₺5,452.60 ₺1.30 ₺0.00000299 ₺0.00000327
2020-09-23 ₺7,324.40 ₺3.27 ₺0.00000296 ₺0.00000299
2020-09-22 ₺7,338.10 ₺0.00004003 ₺0.00000400 ₺0.00000296
2020-09-21 ₺7,535.01 ₺55.79 ₺0.00000411 ₺0.00000400
2020-09-20 ₺5,832.91 ₺8.34 ₺0.00000417 ₺0.00000411
2020-09-19 ₺5,719.27 ₺2.08 ₺0.00000313 ₺0.00000417
2020-09-18 ₺5,687.54 ₺1.28 ₺0.00000314 ₺0.00000313
2020-09-17 ₺5,693.39 ₺1.32 ₺0.00000312 ₺0.00000314
2020-09-16 ₺5,614.01 ₺1.43 ₺0.00000309 ₺0.00000312
2020-09-15 ₺5,536.49 ₺4.74 ₺0.00000304 ₺0.00000309
2020-09-14 ₺5,435.50 ₺1.73 ₺0.00000293 ₺0.00000304
2020-09-13 ₺5,223.39 ₺0.891702 ₺0.00000294 ₺0.00000293
2020-09-12 ₺5,206.48 ₺0.00002855 ₺0.00000285 ₺0.00000294
2020-09-11 ₺5,217.53 ₺19.63 ₺0.00000286 ₺0.00000285
2020-09-10 ₺5,089.08 ₺1.90 ₺0.00000278 ₺0.00000286
2020-09-09 ₺6,965.83 ₺2.45 ₺0.00000474 ₺0.00000278
2020-09-08 ₺5,148.69 ₺2.60 ₺0.00000282 ₺0.00000474
2020-09-07 ₺5,415.67 ₺1.11 ₺0.00000297 ₺0.00000282
2020-09-06 ₺9,067.50 ₺0.00004955 ₺0.00000495 ₺0.00000297
2020-09-05 ₺9,067.50 ₺34.35 ₺0.00000496 ₺0.00000495
2020-09-04 ₺5,245.03 ₺0.00002874 ₺0.00000287 ₺0.00000496
2020-09-03 ₺5,519.28 ₺17.95 ₺0.00000303 ₺0.00000287
2020-09-02 ₺6,061.97 ₺2.22 ₺0.00000331 ₺0.00000303
2020-09-01 ₺4,488.42 ₺2.84 ₺0.00000318 ₺0.00000331
2020-08-31 ₺4,488.42 ₺2.84 ₺0.00000318 ₺0.00000318
2020-08-30 ₺4,488.42 ₺0.00002453 ₺0.00000245 ₺0.00000318
2020-08-29 ₺4,451.01 ₺1.50 ₺0.00000243 ₺0.00000245
2020-08-28 ₺4,274.28 ₺0.00002320 ₺0.00000232 ₺0.00000243
2020-08-27 ₺4,073.46 ₺1.46 ₺0.00000235 ₺0.00000232
2020-08-26 ₺4,063.44 ₺0.00002226 ₺0.00000223 ₺0.00000235
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版