zent cash  (ZTC)
Zent Cash (ZTC)
$0.00000054 ?
最近更新: 2020-09-21 08:28:23 UTC (about 8 hours前)
66 個人按讚
總市值
$993.36
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
1,829,691,379 / 7,500,000,000
ZTC
USD

Zent Cash USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 $996.58 $7.37 $0.00000054 N/A
2020-09-20 $771.80 $1.10 $0.00000055 $0.00000054
2020-09-19 $755.87 $0.274886 $0.00000041 $0.00000055
2020-09-18 $753.43 $0.169023 $0.00000042 $0.00000041
2020-09-17 $759.49 $0.175782 $0.00000042 $0.00000042
2020-09-16 $749.33 $0.191750 $0.00000041 $0.00000042
2020-09-15 $738.73 $0.632612 $0.00000041 $0.00000041
2020-09-14 $727.02 $0.231926 $0.00000039 $0.00000041
2020-09-13 $698.42 $0.119269 $0.00000039 $0.00000039
2020-09-12 $697.15 $0.00000382 $0.00000038 $0.00000039
2020-09-11 $699.34 $2.64 $0.00000038 $0.00000038
2020-09-10 $679.14 $0.254097 $0.00000037 $0.00000038
2020-09-09 $930.88 $0.327600 $0.00000063 $0.00000037
2020-09-08 $690.18 $0.349163 $0.00000038 $0.00000063
2020-09-07 $728.20 $0.149982 $0.00000040 $0.00000038
2020-09-06 $1,218.25 $0.00000666 $0.00000067 $0.00000040
2020-09-05 $1,218.25 $4.62 $0.00000067 $0.00000067
2020-09-04 $705.88 $0.00000386 $0.00000039 $0.00000067
2020-09-03 $746.75 $2.43 $0.00000041 $0.00000039
2020-09-02 $823.90 $0.301696 $0.00000045 $0.00000041
2020-09-01 $611.93 $0.386005 $0.00000043 $0.00000045
2020-08-31 $611.93 $0.386005 $0.00000043 $0.00000043
2020-08-30 $611.93 $0.00000334 $0.00000033 $0.00000043
2020-08-29 $607.07 $0.204051 $0.00000033 $0.00000033
2020-08-28 $581.43 $0.00000316 $0.00000032 $0.00000033
2020-08-27 $551.46 $0.197866 $0.00000032 $0.00000032
2020-08-26 $549.39 $0.00000301 $0.00000030 $0.00000032
2020-08-25 $551.68 $0.222740 $0.00000031 $0.00000030
2020-08-24 $551.68 $0.222740 $0.00000031 $0.00000031
2020-08-23 $551.46 $0.00000302 $0.00000030 $0.00000031
2020-08-22 $562.04 $0.168527 $0.00000031 $0.00000030
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版