Zignaly USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 132,578,447 | $ 5,142,131 | $ 0.093015 | N/A |
2024-04-22 | $ 130,811,335 | $ 2,843,344 | $ 0.091780 | $ 0.093015 |
2024-04-21 | $ 134,235,966 | $ 2,474,380 | $ 0.094163 | $ 0.091780 |
2024-04-20 | $ 127,023,475 | $ 3,795,636 | $ 0.089042 | $ 0.094163 |
2024-04-19 | $ 130,318,551 | $ 3,687,580 | $ 0.091504 | $ 0.089042 |
2024-04-18 | $ 122,749,169 | $ 8,651,868 | $ 0.086081 | $ 0.091504 |
2024-04-17 | $ 118,015,524 | $ 4,012,339 | $ 0.082736 | $ 0.086081 |
2024-04-16 | $ 110,435,899 | $ 5,913,589 | $ 0.077276 | $ 0.082736 |
2024-04-15 | $ 119,155,113 | $ 6,803,638 | $ 0.083950 | $ 0.077276 |
2024-04-14 | $ 117,525,561 | $ 8,219,730 | $ 0.083129 | $ 0.083950 |
2024-04-13 | $ 135,370,486 | $ 6,503,088 | $ 0.094517 | $ 0.083129 |
2024-04-12 | $ 142,474,598 | $ 5,195,726 | $ 0.099820 | $ 0.094517 |
2024-04-11 | $ 143,410,421 | $ 8,349,605 | $ 0.100504 | $ 0.099820 |
2024-04-10 | $ 147,353,820 | $ 10,252,193 | $ 0.103669 | $ 0.100504 |
2024-04-09 | $ 154,331,282 | $ 10,066,983 | $ 0.107789 | $ 0.103669 |
2024-04-08 | $ 131,075,490 | $ 5,000,280 | $ 0.091804 | $ 0.107789 |
2024-04-07 | $ 131,809,937 | $ 5,335,723 | $ 0.091701 | $ 0.091804 |
2024-04-06 | $ 136,340,539 | $ 9,599,839 | $ 0.095154 | $ 0.091701 |
2024-04-05 | $ 134,774,144 | $ 8,340,053 | $ 0.094489 | $ 0.095154 |
2024-04-04 | $ 125,918,031 | $ 3,506,212 | $ 0.088395 | $ 0.094489 |
2024-04-03 | $ 132,983,987 | $ 5,202,446 | $ 0.092830 | $ 0.088395 |
2024-04-02 | $ 135,848,507 | $ 9,109,308 | $ 0.094607 | $ 0.092830 |
2024-04-01 | $ 140,897,943 | $ 12,505,853 | $ 0.099547 | $ 0.094607 |
2024-03-31 | $ 141,533,445 | $ 9,326,884 | $ 0.099279 | $ 0.099547 |
2024-03-30 | $ 132,634,006 | $ 6,670,417 | $ 0.092383 | $ 0.099279 |
2024-03-29 | $ 137,594,409 | $ 8,054,360 | $ 0.096355 | $ 0.092383 |
2024-03-28 | $ 143,607,046 | $ 8,080,794 | $ 0.101279 | $ 0.096355 |
2024-03-27 | $ 147,664,386 | $ 11,053,980 | $ 0.103454 | $ 0.101279 |
2024-03-26 | $ 148,874,749 | $ 9,684,136 | $ 0.104155 | $ 0.103454 |
2024-03-25 | $ 139,517,296 | $ 13,927,667 | $ 0.097586 | $ 0.104155 |
2024-03-24 | $ 132,726,060 | $ 9,103,330 | $ 0.093112 | $ 0.097586 |
想要另一種貨幣的資料嗎?使用我們的API