貨幣: 6244
交易平台: 398
24 小時交易量: $ 41,473,600,680
市佔率:
BTC 66.8%
ETH 8.05%
XRP 4.78%
zilliqa  (ZIL)
Zilliqa (ZIL)
$0.00595722 9.5%
0.00004056 ETH 9.0%
2,562 個人按讚
總市值
$55,302,131
24 小時交易量
$19,546,325
24 小時低價 / 24 小時高價
$0.00527466 / $0.00595177
流通供應量
9,291,713,581 / 12,599,999,804
ZIL
USD

Zilliqa (歷史資料)

日期 開啟 關閉
2019-12-06 SR 0.02116857 N/A
2019-12-05 SR 0.02032761 SR 0.02116857
2019-12-04 SR 0.02116137 SR 0.02032761
2019-12-03 SR 0.01973751 SR 0.02116137
2019-12-02 SR 0.01945566 SR 0.01973751
2019-12-01 SR 0.01979991 SR 0.01945566
2019-11-30 SR 0.02037263 SR 0.01979991
2019-11-29 SR 0.01995820 SR 0.02037263
2019-11-28 SR 0.01929817 SR 0.01995820
2019-11-27 SR 0.01912545 SR 0.01929817
2019-11-26 SR 0.01798536 SR 0.01912545
2019-11-25 SR 0.01717355 SR 0.01798536
2019-11-24 SR 0.01838177 SR 0.01717355
2019-11-23 SR 0.01786732 SR 0.01838177
2019-11-22 SR 0.01974735 SR 0.01786732
2019-11-21 SR 0.02175516 SR 0.01974735
2019-11-20 SR 0.02204915 SR 0.02175516
2019-11-19 SR 0.02303538 SR 0.02204915
2019-11-18 SR 0.02478937 SR 0.02303538
2019-11-17 SR 0.02498590 SR 0.02478937
2019-11-16 SR 0.02483071 SR 0.02498590
2019-11-15 SR 0.02284586 SR 0.02483071
2019-11-14 SR 0.02189997 SR 0.02284586
2019-11-13 SR 0.02218622 SR 0.02189997
2019-11-12 SR 0.02152901 SR 0.02218622
2019-11-11 SR 0.02258441 SR 0.02152901
2019-11-10 SR 0.02256404 SR 0.02258441
2019-11-09 SR 0.02272943 SR 0.02256404
2019-11-08 SR 0.02460975 SR 0.02272943
2019-11-07 SR 0.02391233 SR 0.02460975
2019-11-06 SR 0.02353664 SR 0.02391233