🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00097805 ?
最近更新: 2021-03-02 04:34:35 UTC (1 day前)
664 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 21,000,000
ZNE
USD

Zonecoin AUD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-03 A$0.00000000 A$0.489337 A$0.00125992 N/A
2021-03-02 A$0.00000000 A$4.64 A$0.00219843 A$0.00125992
2021-03-01 A$0.00000000 A$4.64 A$0.00219843 A$0.00219843
2021-02-28 A$0.00000000 A$0.209469 A$0.00095657 A$0.00219843
2021-02-27 A$0.00000000 A$9.31 A$0.00186257 A$0.00095657
2021-02-26 A$0.00000000 A$9.31 A$0.00186257 A$0.00186257
2021-02-19 A$0.00000000 A$25.07 A$0.00199442 A$0.00186257
2021-02-18 A$0.00000000 A$25.07 A$0.00199442 A$0.00199442
2021-02-16 A$0.00000000 A$0.00795355 A$0.00096381 A$0.00199442
2021-02-15 A$0.00000000 A$0.055042 A$0.00107903 A$0.00096381
2021-02-14 A$0.00000000 A$0.055042 A$0.00107903 A$0.00107903
2021-02-12 A$0.00000000 A$0.01360798 A$0.00453599 A$0.00107903
2021-02-11 A$0.00000000 A$0.01383193 A$0.00461064 A$0.00453599
2021-02-10 A$0.00000000 A$4.17 A$0.00394662 A$0.00461064
2021-02-09 A$0.00000000 A$4.12 A$0.00390534 A$0.00394662
2021-02-08 A$0.00000000 A$19.57 A$0.00358740 A$0.00390534
2021-02-07 A$0.00000000 A$0.00187010 A$0.00447125 A$0.00358740
2021-02-06 A$0.00000000 A$0.959899 A$0.00242882 A$0.00447125
2021-02-05 A$0.00000000 A$0.968446 A$0.00245044 A$0.00242882
2021-02-04 A$0.00000000 A$0.968446 A$0.00245044 A$0.00245044
2021-02-02 A$0.00000000 A$4.49 A$0.00219842 A$0.00245044
2021-02-01 A$0.00000000 A$1.95 A$0.00458281 A$0.00219842
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版