🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00143783 94.7%
0.00000003 BTC 90.2%
664 個人按讚
總市值
?
24 小時交易量
$7.19
24 小時最低價 / 24 小時最高價
$0.00073845 / $0.00185367
流通供應量
? / 21,000,000
ZNE
USD

Zonecoin TRY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-19 ₺0.00000000 ₺135.78 ₺0.01080321 N/A
2021-02-18 ₺0.00000000 ₺135.78 ₺0.01080321 ₺0.01080321
2021-02-16 ₺0.00000000 ₺0.04311336 ₺0.00522446 ₺0.01080321
2021-02-15 ₺0.00000000 ₺0.300552 ₺0.00589195 ₺0.00522446
2021-02-14 ₺0.00000000 ₺0.300552 ₺0.00589195 ₺0.00589195
2021-02-12 ₺0.00000000 ₺0.074078 ₺0.02469258 ₺0.00589195
2021-02-11 ₺0.00000000 ₺0.075386 ₺0.02512861 ₺0.02469258
2021-02-10 ₺0.00000000 ₺22.76 ₺0.02156364 ₺0.02512861
2021-02-09 ₺0.00000000 ₺22.48 ₺0.02130062 ₺0.02156364
2021-02-08 ₺0.00000000 ₺105.97 ₺0.01942553 ₺0.02130062
2021-02-07 ₺0.00000000 ₺0.01012699 ₺0.02421270 ₺0.01942553
2021-02-06 ₺0.00000000 ₺5.21 ₺0.01317605 ₺0.02421270
2021-02-05 ₺0.00000000 ₺5.26 ₺0.01329896 ₺0.01317605
2021-02-04 ₺0.00000000 ₺5.26 ₺0.01329896 ₺0.01329896
2021-02-02 ₺0.00000000 ₺24.53 ₺0.01201295 ₺0.01329896
2021-02-01 ₺0.00000000 ₺10.83 ₺0.02545197 ₺0.01201295
2021-01-31 ₺0.00000000 ₺3.50 ₺0.01014418 ₺0.02545197
2021-01-30 ₺0.00000000 ₺1,078.98 ₺0.01804410 ₺0.01014418
2021-01-29 ₺0.00000000 ₺295.79 ₺0.01471995 ₺0.01804410
2021-01-28 ₺0.00000000 ₺25.82 ₺0.01181996 ₺0.01471995
2021-01-27 ₺0.00000000 ₺0.02976093 ₺0.01915486 ₺0.01181996
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版