🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
24969.98708843482
總市值
4415.679944104649
Trading Volume

Top Technology & Science Coins by Market Capitalization

# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 最近 7 天
97 $0.153388 -0.3% -7.1% -12.3% $213,634,771 $1,073,995,193 ankr (ANKR) 7d chart
325 $0.00750112 -14.1% -12.0% -12.2% $109,002 $134,874,772 insure defi (SURE) 7d chart
349 $0.381369 -6.8% -10.6% -10.1% $886,804 $121,975,200 bosagora (BOA) 7d chart
508 $0.542099 -0.2% -6.8% -25.8% $25,979,662 $59,427,426 hunt (HUNT) 7d chart
514 $0.02921343 2.4% 2.2% -10.0% $750,125 $57,728,451 sentinel (DVPN) 7d chart
700 $0.119680 0.6% -6.9% 6.7% $1,621,941 $28,898,085 qlc chain (QLC) 7d chart
1202 $0.01267157 -2.9% 22.7% 24.4% $88,869 $5,643,156 gridcoin (GRC) 7d chart
1414 $0.02755916 0.1% -0.1% 33.7% $5,066.67 $2,937,817 adamant messenger (ADM) 7d chart
1495 $0.01744661 ? ? ? ? $2,354,759 bitcoin instant (BTI) 7d chart
1648 $0.00790081 -4.2% -9.8% 5.1% $25,579 $1,441,640 teloscoin (TELOS) 7d chart
1767 $0.187004 -0.8% 0.6% 20.3% $11,526.33 $950,890 teslafunds (TSF) 7d chart
2000 $0.00003548 -0.1% 5.2% -9.4% $161.69 $332,176 note blockchain (NTBC) 7d chart
2096 $0.01672336 -0.4% 52.5% 88.9% $1,549.76 $221,901 know your developer (KYDC) 7d chart
2109 $0.02149904 -0.4% 2.4% 1.1% $16,635.22 $207,426 advanced integrated blocks (AIB) 7d chart
2114 $0.00498324 64.6% 66.0% -33.5% $87.65 $201,517 skymap (SKYM) 7d chart
2247 $0.07162307 ? ? ? ? $101,703 veles (VLS) 7d chart
2323 $0.00060238 ? ? ? ? $58,173 ethereum meta (ETHM) 7d chart
2328 $0.05000483 -0.0% -7.8% 40.8% $116.47 $56,950 ronpaulcoin (RPC) 7d chart
2401 $0.00060186 ? ? ? ? $31,204 tuxcoin (TUX) 7d chart
2521 $0.00011645 ? ? ? ? $3,612.59 paxex (PAXEX) 7d chart
2563 $0.00030124 -49.9% 11.6% -8.8% $0.961096 $0.121702 bzedge (BZE) 7d chart
$0.00036217 -23.3% -6.8% $32,385 ? meschain (MES) 7d chart
$0.00026771 ? ? ? ? ? escx token (ESCX) 7d chart
$0.304164 ? ? ? ? ? medium (MDM) 7d chart
$0.178256 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.08 0.0% 0.1% -0.4% $11,939,001 ? science chain (SCC) 7d chart
$3.08 0.0% -21.7% -17.3% $230.67 ? nolecoin (NOLE) 7d chart
$0.03015671 12.4% -31.2% $115.63 ? neuromorphic.io (NMP) 7d chart
$0.509823 ? ? ? ? ? zotova (ZOA) 7d chart
$0.00556652 -0.2% 2.6% 0.1% $1,259.08 ? somidax (SMDX) 7d chart
$0.05432859 ? ? ? ? ? quish coin (QTV) 7d chart
$1.05 -0.4% -3.3% -4.4% $3,991,610 ? mass (MASS) 7d chart
$0.00005998 2.8% 1.9% $0.00868003 ? trexcoin (TREX) 7d chart
$2.98 -0.7% 0.3% -3.6% $76,255 ? homihelp (HOMI) 7d chart
$0.02030917 2.6% 51.3% 475.2% $797,342 ? fanáticos cash (FCH) 7d chart
$0.01280382 0.2% -0.6% -8.9% $3,123.97 ? bitcherry (BCHC) 7d chart
$0.00783093 ? ? ? ? ? ethereumsc (ETHSC) 7d chart
$0.05251809 -8.0% 22.3% 7.5% $159,876 ? blockmax (OCB) 7d chart
$0.00051750 -1.6% 11.9% -12.3% $87.04 ? lethean (LTHN) 7d chart
$0.00920562 0.1% -2.4% -6.7% $301.04 ? agrichain (AGRI) 7d chart
$0.130777 -4.5% -1.8% -24.4% $19,084.86 ? 4art coin (4ART) 7d chart
$0.00465339 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.02076208 -0.4% -0.2% -2.8% $2,113,681 ? s4fe (S4F) 7d chart
$0.00059531 7.6% 18.1% $69.14 ? sun (SUN) 7d chart
$0.588441 -0.4% -3.9% -4.1% $341,382 ? zynecoin (ZYN) 7d chart
$0.00826378 9.0% 40.8% $195.07 ? newsolution (NST) 7d chart
$0.418324 -3.9% -40.2% -13.7% $57,990 ? tecracoin (TCR) 7d chart
$0.00804972 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 -0.5% 7.1% 3.3% $0.00104626 ? derogold (DEGO) 7d chart
$0.166048 -0.7% 2.4% 0.9% $373.28 ? dequant (DEQ) 7d chart
$2.09 -0.3% 2.6% 1.3% $887.97 ? bittracksystems (BTTR) 7d chart
$0.03281559 0.2% 7.5% 14.2% $189,735 ? poseidon network (QQQ) 7d chart
$0.00000471 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.01095647 0.2% -0.7% -10.9% $12,115.91 ? xeonbit token (XNS) 7d chart
$0.00064595 0.0% 1.2% $21.00 ? genes chain (GENES) 7d chart
$0.00078885 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.01618622 2.7% 35.9% $19.10 ? unigrid (UGD) 7d chart
$8.85 0.0% 2.9% 1.6% $28,543 ? vinci (VINCI) 7d chart
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版