coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率

以Bitcoin計價的加密貨幣價格 (BTC)

顯示資料
找出排名最高之加密貨幣以Bitcoin計價的價格 (BTC)。價格和市場資料會根據經常最新的BTC匯率進行更新。
顯示資料
$ 1,109,094,515,653
1.3%
總市值
$ 70,967,152,478
24 小時交易量
41.04%
比特幣市值支配地位
12402
貨幣數量
顯示完全攤薄估值
# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 FDV 市值/FDV 最近 7 天
1
$23,584.73
-0.3% 1.7% 3.7% $37,222,046,396 $454,301,626,424 $494,909,389,618 0.92 比特幣 (BTC) 7d chart
2
$1,622.45
-0.4% 1.9% -0.5% $9,458,536,804 $195,361,968,095 $195,361,968,095 1.00 以太幣 (ETH) 7d chart
3
$0.999551
-0.1% -0.0% -0.1% $43,671,957,309 $67,854,665,398 $67,854,665,398 1.00 泰達幣 (USDT) 7d chart
4
$1.00
0.1% 0.1% 0.0% $2,748,937,561 $43,051,155,028 $43,060,997,237 1.00 usd coin (USDC) 7d chart
5
$311.20
-0.7% 0.5% 2.6% $1,027,762,282 $42,008,154,667 $62,275,600,439 0.67 幣安幣 (BNB) 7d chart
6
$0.411383
-0.1% -0.2% 2.3% $942,476,480 $20,844,570,121 $41,029,701,647 0.51 瑞波幣 (XRP) 7d chart
7
$0.999904
-0.2% -0.0% -0.2% $10,262,480,431 $15,686,102,450 $15,686,102,450 1.00 binance usd (BUSD) 7d chart
8
$0.388819
-0.1% 0.6% 3.0% $334,802,349 $13,598,554,886 $17,461,395,525 0.78 艾達幣 (ADA) 7d chart
9
$0.088229042636
-0.4% -0.7% -0.3% $653,825,124 $12,150,654,340 - - 狗狗幣 (DOGE) 7d chart
10
$1.15
-0.1% -0.0% 15.6% $626,785,562 $10,355,575,764 $11,499,207,520 0.90 polygon (MATIC) 7d chart
11
$38.27
-2.4% -3.1% 4.3% $27,775,803 $9,450,970,824 $11,495,714,571 0.82 ok幣 (OKB) 7d chart
12
$25.25
-0.4% 4.7% 4.0% $1,167,671,085 $9,386,663,993 $13,630,390,168 0.69 solana (SOL) 7d chart
13
$1,619.57
-0.4% 1.9% -0.3% $37,171,475 $8,108,394,117 $8,108,394,117 1.00 lido staked ether (STETH) 7d chart
14
$6.46
-0.4% -0.5% 4.0% $244,522,973 $7,728,457,992 $8,250,997,327 0.94 polkadot (DOT) 7d chart
15
$0.000011942105
-0.2% 0.3% -0.8% $263,271,165 $7,025,570,057 - - shiba inu (SHIB) 7d chart
16
$93.62
-0.9% -1.4% 6.8% $808,120,267 $6,771,934,813 $7,882,148,770 0.86 萊特幣 (LTC) 7d chart
17
$21.18
1.8% 3.7% 21.8% $456,193,541 $6,655,367,752 $15,221,745,735 0.44 avalanche (AVAX) 7d chart
18
$0.062985798339
-0.5% -0.8% 1.8% $400,411,190 $5,778,201,115 $5,778,223,229 1.00 波場 (TRX) 7d chart
19
$0.999349
-0.1% 0.0% -0.1% $162,078,759 $5,129,941,787 $5,129,941,787 1.00 dai (DAI) 7d chart
20
$6.77
-0.6% -0.1% -2.0% $121,417,610 $5,092,498,695 $6,756,067,783 0.75 uniswap (UNI) 7d chart
21
$23,532.63
-0.3% 1.6% 3.7% $155,037,822 $4,152,036,128 $4,152,036,128 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.58
-0.1% 1.9% 1.9% $207,778,096 $3,953,477,677 - - cosmos hub (ATOM) 7d chart
23
$7.20
-0.4% -1.9% 3.0% $325,192,365 $3,535,192,071 $7,191,196,660 0.49 chainlink (LINK) 7d chart
24
$2.40
-0.8% -3.1% 5.3% $37,086,791 $3,528,948,127 $12,111,342,913 0.29 toncoin (TON) 7d chart
25
$186.19
-0.1% 1.6% 5.3% $85,385,482 $3,369,583,404 - - 門羅幣 (XMR) 7d chart
26
$3.55
-0.0% -4.9% 2.4% $767,100 $3,302,476,039 - - leo token (LEO) 7d chart
27
$22.60
-0.5% 1.6% 0.1% $212,282,874 $3,153,001,526 $4,773,214,323 0.66 以太經典 (ETC) 7d chart
28
$19.36
4.8% 6.9% 45.0% $516,979,545 $3,108,038,335 $19,641,111,615 0.16 aptos (APT) 7d chart
29
$134.78
-0.2% -0.7% 4.7% $531,457,037 $2,598,202,850 $2,827,360,426 0.92 比特現金 (BCH) 7d chart
30
$0.093396808262
-0.3% 0.3% 2.3% $58,800,272 $2,451,437,136 $4,665,465,587 0.53 恆星幣 (XLM) 7d chart
31
$6.25
1.1% 3.5% 12.7% $208,522,419 $2,295,496,198 $6,227,713,297 0.37 apecoin (APE) 7d chart
32
$146.53
-1.0% -1.9% 3.9% $30,511,218 $2,139,383,829 $2,149,430,775 1.00 quant (QNT) 7d chart
33
$2.50
-0.2% -1.7% 3.9% $146,838,982 $2,123,281,969 $2,493,445,326 0.85 near protocol (NEAR) 7d chart
34
$0.081032533357
-0.5% -0.2% 3.5% $19,778,677 $2,043,919,685 - - cronos (CRO) 7d chart
35
$5.33
-0.6% 0.1% -2.0% $160,102,364 $1,987,435,834 $10,443,646,515 0.19 filecoin (FIL) 7d chart
36
$2.22
-0.6% -1.0% 0.0% $97,599,104 $1,854,039,316 $2,213,912,052 0.84 lido dao (LDO) 7d chart
37
$0.253714
-0.6% -1.6% 2.8% $84,056,029 $1,823,624,204 $2,533,017,610 0.72 algorand (ALGO) 7d chart
38
$0.023950680002
-0.7% -2.3% 7.5% $55,359,367 $1,734,116,881 $2,073,747,977 0.84 唯鏈 (VET) 7d chart
39
$6.07
0.1% 0.5% 9.1% $51,332,656 $1,725,168,730 $2,844,133,513 0.61 internet computer (ICP) 7d chart
40
$0.067994433156
-0.5% 0.2% -1.9% $35,970,232 $1,720,726,590 $3,397,706,043 0.51 hedera (HBAR) 7d chart
41
$0.782828
-0.5% 7.6% 7.8% $497,105,956 $1,429,742,050 $1,722,508,598 0.83 decentraland (MANA) 7d chart
42
$11.71
-0.4% 2.0% -5.6% $217,533,555 $1,357,689,661 $3,183,793,115 0.43 axie infinity (AXS) 7d chart
43
$0.767473
-0.8% 3.3% -5.3% $272,837,159 $1,223,268,252 $2,311,641,400 0.53 the sandbox (SAND) 7d chart
44
$0.477605
-0.5% 1.7% 24.8% $351,526,290 $1,212,795,374 $1,515,306,524 0.80 fantom (FTM) 7d chart
45
$85.03
-0.5% -1.2% -0.6% $95,898,879 $1,210,468,156 $1,359,579,629 0.89 aave (AAVE) 7d chart
46
$1.10
-0.5% -0.5% 1.1% $103,208,373 $1,200,211,336 - - 柚子幣 (EOS) 7d chart
47
$1.07
-0.9% -0.4% -7.8% $40,671,432 $1,105,100,082 $1,503,821,620 0.73 flow (FLOW) 7d chart
48
$44.72
0.0% 0.0% 2.4% $22,724,425 $1,104,378,077 $1,401,295,302 0.79 multiversx (EGLD) 7d chart
49
$1.08
-0.0% -1.9% 0.8% $29,480,953 $1,076,727,364 $1,076,727,364 1.00 theta network (THETA) 7d chart
50
$1.14
-0.4% -4.1% 2.0% $44,130,009 $1,041,721,915 - - tezos (XTZ) 7d chart
51
$0.000173789117
0.0% 0.3% -4.4% $72,308,319 $1,033,478,211 $1,190,061,791 0.87 terra (LUNC) 7d chart
52
$0.999726
0.0% -0.0% -0.5% $9,736,644 $1,020,664,041 $1,020,664,041 1.00 frax (FRAX) 7d chart
53
$1.00
0.0% 0.1% -0.1% $41,467,289 $943,286,251 - - trueusd (TUSD) 7d chart
54
$0.991526
-0.1% -0.8% -0.6% $1,913,051 $921,758,651 $921,758,651 1.00 pax dollar (USDP) 7d chart
55
$43.44
-0.5% -0.8% -2.0% $17,340,925 $840,842,656 $916,517,468 0.92 bitcoin sv (BSV) 7d chart
56
$5.12
0.0% 0.2% 2.5% $8,555,488 $829,817,126 $1,042,688,758 0.80 火幣 (HT) 7d chart
57
$0.093102203076
-0.3% -0.5% 11.8% $39,613,469 $821,381,737 $929,362,510 0.88 the graph (GRT) 7d chart
58
$8.30
0.1% 1.8% 4.5% $1,670,508 $806,649,283 - - kucoin (KCS) 7d chart
59
$10.62
-0.6% -2.9% 5.4% $21,012,403 $776,745,171 $1,058,113,344 0.73 frax share (FXS) 7d chart
60
$1.07
-0.6% -1.4% -0.9% $70,162,316 $772,437,090 $3,516,814,517 0.22 curve dao (CRV) 7d chart
61
$2.43
-0.4% -0.4% -6.3% $28,930,979 $757,649,564 $759,405,695 1.00 synthetix network (SNX) 7d chart
62
$39.23
0.1% 0.9% 13.7% $8,418,993 $749,743,624 $749,743,624 1.00 rocket pool (RPL) 7d chart
63
$0.139728
-0.3% 1.3% 2.4% $141,654,085 $745,279,497 $1,239,638,207 0.60 chiliz (CHZ) 7d chart
64
$0.993763
0.1% 0.5% 1.1% $32,867,156 $719,725,627 - - usdd (USDD) 7d chart
65
$0.869790
-0.7% 33.2% 46.5% $218,560,004 $709,984,034 $862,006,743 0.82 mina protocol (MINA) 7d chart
66
$0.000000738035
-1.1% 1.4% -1.0% $13,773,393 $706,718,426 $735,374,473 0.96 bittorrent (BTT) 7d chart
67
$0.000036637578
-1.4% -2.5% 18.8% $14,387,789 $704,568,584 $766,858,056 0.92 ecash (XEC) 7d chart
68
$1.66
-2.5% -4.3% 9.0% $89,948,352 $691,116,269 - - trust wallet (TWT) 7d chart
69
$4.07
-0.5% 1.3% 6.8% $49,475,556 $674,730,521 $3,049,259,760 0.22 pancakeswap (CAKE) 7d chart
70
$0.214086
0.8% -0.0% 4.2% $25,813,727 $660,488,706 - - klaytn (KLAY) 7d chart
71
$0.236520
-0.8% -0.4% 5.1% $13,090,951 $657,115,948 - - 埃歐塔 (MIOTA) 7d chart
72
$0.562367
-0.4% -1.0% 4.9% $18,892,565 $654,654,093 $5,397,619,390 0.12 bitdao (BIT) 7d chart
73
$4.46
-0.6% 5.5% 10.0% $616,982 $649,330,816 - - gate (GT) 7d chart
74
$0.064088382938
1.0% 22.1% 52.6% $856,363 $646,739,285 $1,538,180,484 0.42 radix (XRD) 7d chart
75
$57.07
-0.8% -0.1% 10.7% $128,209,769 $633,545,968 - - 達世幣 (DASH) 7d chart
76
$669.94
0.1% 1.0% -5.8% $16,418,059 $602,231,375 $671,899,106 0.90 maker (MKR) 7d chart
77
$45.74
0.0% -2.7% -3.6% $66,994,058 $592,802,723 $959,517,184 0.62 大零幣 (ZEC) 7d chart
78
$0.022748466271
0.0% 0.1% 0.1% $3.01 $589,845,391 - - cusdc (CUSDC) 7d chart
79
$8.21
-0.7% -1.6% 2.5% $23,259,333 $580,372,409 - - 小蟻 (NEO) 7d chart
80
$0.999151
-0.1% -0.1% -0.0% $137,953 $571,248,600 $571,248,600 1.00 gemini dollar (GUSD) 7d chart
81
$1.86
-0.4% -0.3% 5.6% $87,723,472 $557,350,628 $926,753,556 0.60 thorchain (RUNE) 7d chart
82
$0.708457
5.1% 9.1% 5.8% $26,723,578 $554,860,545 $1,398,072,739 0.40 immutablex (IMX) 7d chart
83
$30.92
-1.3% -3.4% -3.4% $5,390,618 $551,377,232 $1,287,964,283 0.43 okc (OKT) 7d chart
84
$0.022157437674
0.1% 0.0% -0.2% $0.000729300723 $550,227,109 $550,227,109 1.00 cdai (CDAI) 7d chart
85
$6.77
-0.2%