貨幣: 13,003
交易平台: 963
總市值: $ 2.460T 0.7%
24 小時交易量: $ 109.412B
Gas 費用: 44 GWEI
去除廣告

以Japanese Yen計價的加密貨幣價格 (JPY)

顯示資料
找出排名最高之加密貨幣以Japanese Yen計價的價格 (JPY)。價格和市場資料會根據經常最新的JPY匯率進行更新。
顯示資料
$ 2,459,965,746,965
0.7%
Market Capitalization
$ 109,412,296,445
24 小時交易量
49.65%
比特幣市值支配地位
13003
貨幣數量
顯示完全攤薄估值
# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 FDV 市值/FDV 最近 7 天
1
$62,322.98
0.8% 0.5% 20.7% $22,055,262,439 $1,222,115,925,255 $1,306,506,941,483 0.94 比特幣 (BTC) 7d chart
2
$3,440.74
0.8% 0.6% 13.3% $13,157,161,747 $412,560,945,276 $412,560,945,276 1.00 以太幣 (ETH) 7d chart
3
$1.00
0.2% 0.1% 0.2% $50,833,409,925 $99,360,195,826 $99,360,195,826 1.00 泰達幣 (USDT) 7d chart
4
$415.79
0.6% 1.3% 7.9% $1,522,570,205 $63,944,290,926 $63,944,290,926 1.00 幣安幣 (BNB) 7d chart
5
$128.74
-0.6% -0.6% 25.2% $3,305,451,485 $56,912,471,464 $73,370,001,763 0.78 solana (SOL) 7d chart
6
$0.6284
1.0% -3.0% 15.4% $2,265,737,864 $34,278,060,829 $62,699,175,447 0.55 瑞波幣 (XRP) 7d chart
7
$3,434.25
0.9% 0.6% 13.2% $26,114,798 $33,748,964,385 $33,748,964,385 1.00 lido staked ether (STETH) 7d chart
8
$1.00
0.1% 0.2% 0.2% $4,653,801,059 $29,069,752,703 $29,069,692,108 1.00 usdc (USDC) 7d chart
9
$0.7315
1.0% -1.7% 24.1% $949,161,617 $25,667,306,488 $32,844,957,744 0.78 艾達幣 (ADA) 7d chart
10
$0.1419
4.8% -0.0% 64.8% $3,165,750,223 $20,300,026,551 $20,300,027,967 1.00 狗狗幣 (DOGE) 7d chart
11
$42.94
0.5% 0.7% 17.0% $838,148,032 $16,165,292,869 $18,680,176,427 0.87 avalanche (AVAX) 7d chart
12
$0.00002244
4.2% 3.3% 133.0% $4,316,714,693 $13,271,135,587 $22,520,514,762 0.59 shiba inu (SHIB) 7d chart
13
$0.1407
0.1% -0.1% 2.3% $348,546,935 $12,375,708,075 $12,375,706,846 1.00 波場 (TRX) 7d chart
14
$9.23
0.9% 1.3% 19.2% $568,957,736 $12,303,211,041 $13,048,390,021 0.94 polkadot (DOT) 7d chart
15
$20.67
1.2% -1.0% 11.4% $928,315,926 $12,110,321,638 $20,627,358,593 0.59 chainlink (LINK) 7d chart
16
$1.08
0.7% 0.8% 11.0% $1,011,230,110 $10,021,353,757 $10,795,448,325 0.93 polygon (MATIC) 7d chart
17
$12.86
1.7% 6.1% 19.2% $503,612,738 $9,713,554,635 $12,886,686,372 0.75 uniswap (UNI) 7d chart
18
$62,285.24
0.8% 0.3% 20.5% $136,340,166 $9,687,360,335 $9,687,360,335 1.00 wrapped bitcoin (WBTC) 7d chart
19
$486.86
0.6% 9.4% 82.2% $2,359,180,997 $9,631,429,211 $10,288,516,384 0.94 比特現金 (BCH) 7d chart
20
$2.65
-0.2% -1.5% 25.1% $70,543,832 $9,195,439,767 $13,531,863,941 0.68 toncoin (TON) 7d chart
21
$91.92
1.3% 0.4% 31.4% $963,510,714 $6,817,244,598 $7,710,431,338 0.88 萊特幣 (LTC) 7d chart
22
$13.18
0.7% 0.7% 5.7% $212,382,202 $6,050,745,461 $6,780,351,983 0.89 internet computer (ICP) 7d chart
23
$9.82
0.4% 11.4% 16.3% $975,868,827 $5,096,474,873 $19,266,336,320 0.26 filecoin (FIL) 7d chart
24
$1.00
0.2% 0.3% 0.2% $193,317,709 $5,016,725,612 $5,016,980,666 1.00 dai (DAI) 7d chart
25
$33.60
1.4% -2.3% 28.0% $691,920,979 $4,793,754,175 $7,053,275,513 0.68 以太經典 (ETC) 7d chart
26
$11.90
0.4% -1.2% 15.8% $419,208,637 $4,621,219,201 $4,621,224,394 1.00 cosmos hub (ATOM) 7d chart
27
$3.27
-0.4% 3.2% 6.3% $126,201,574 $4,534,308,253 $6,527,825,751 0.69 immutable (IMX) 7d chart
28
$4.78
0.5% 0.3% 13.2% $2,783,615 $4,423,272,893 $4,700,028,073 0.94 leo token (LEO) 7d chart
29
$4.26
1.2% 2.8% 15.2% $480,269,147 $4,419,066,224 $5,016,445,656 0.88 near protocol (NEAR) 7d chart
30
$3.05
0.0% 4.6% 20.7% $111,711,870 $4,381,455,793 $5,514,643,453 0.79 stacks (STX) 7d chart
31
$11.61
0.0% -4.2% 22.0% $243,658,807 $4,248,643,618 $12,518,805,833 0.34 aptos (APT) 7d chart
32
$638.64
0.6% -3.3% 10.9% $22,264,506 $4,053,400,495 $13,399,346,226 0.30 bittensor (TAO) 7d chart
33
$4.04
2.0% 4.0% 8.8% $518,883,286 $4,035,892,226 $17,228,216,309 0.23 optimism (OP) 7d chart
34
$0.1349
0.4% -1.3% 15.8% $197,550,769 $3,847,902,665 $6,741,955,661 0.57 恆星幣 (XLM) 7d chart
35
$0.1679
0.1% -0.9% -2.4% $52,647,813 $3,811,599,483 $3,811,542,646 1.00 kaspa (KAS) 7d chart
36
$0.1121
0.3% -2.5% 4.0% $108,528,034 $3,767,301,341 $5,591,905,088 0.67 hedera (HBAR) 7d chart
37
$0.1382
-0.2% 7.0% 48.2% $102,567,662 $3,650,442,606 $4,122,294,469 0.89 cronos (CRO) 7d chart
38
$41.09
0.3% -4.0% 20.6% $238,412,476 $3,625,918,973 $4,102,079,207 0.88 injective (INJ) 7d chart
39
$0.04897
0.8% -2.7% 9.5% $130,049,600 $3,555,208,813 $4,204,040,534 0.85 唯鏈 (VET) 7d chart
40
$58.92
0.2% 9.3% 16.6% $41,261,469 $3,532,579,179 $13,892,320,104 0.25 ok幣 (OKB) 7d chart
41
$1.01
0.4% 0.6% 0.5% $5,648,201,697 $3,263,302,901 $3,263,302,901 1.00 first digital usd (FDUSD) 7d chart
42
$0.3267
0.4% 3.8% 10.7% $263,471,998 $3,083,656,578 $3,532,361,354 0.87 the graph (GRT) 7d chart
43
$3.34
0.4% -1.2% 0.3% $111,735,392 $2,980,142,267 $3,342,166,999 0.89 lido dao (LDO) 7d chart
44
$7.68
-0.6% 0.8% 3.2% $271,757,628 $2,899,849,990 $4,071,132,393 0.71 render (RNDR) 7d chart
45
$0.8988
0.6% -1.4% 12.5% $242,713,215 $2,897,594,038 $5,576,404,514 0.52 mantle (MNT) 7d chart
46
$16.44
0.3% -1.4% -3.8% $135,655,567 $2,764,568,424 $16,899,149,181 0.16 celestia (TIA) 7d chart
47
$149.51
0.1% 4.9% 20.2% $64,220,997 $2,712,733,570 - - 門羅幣 (XMR) 7d chart
48
$2.10
2.0% 6.5% 12.5% $1,004,024,319 $2,678,491,037 $21,007,772,838 0.13 arbitrum (ARB) 7d chart
49
$2.33
-0.0% 18.2% 79.6% $183,520,549 $2,335,098,113 $2,335,098,113 1.00 theta network (THETA) 7d chart
50
$115.83
2.3% 7.4% 54.1% $188,519,730 $2,332,630,260 $2,492,811,184 0.94 bitcoin sv (BSV) 7d chart
51
$0.055491
5.4% 27.6% 317.2% $1,685,267,822 $2,248,809,323 $2,248,809,323 1.00 pepe (PEPE) 7d chart
52
$0.8386
-0.7% -0.6% 0.8% $215,647,566 $2,126,434,318 $8,338,958,108 0.26 sei (SEI) 7d chart
53
$3,784.83
1.0% 0.5% 13.8% $30,002,387 $2,088,076,537 $2,088,076,537 1.00 rocket pool eth (RETH) 7d chart
54
$30.69
-0.7% 18.3% 107.5% $245,674,556 $1,999,198,154 $1,999,198,154 1.00 arweave (AR) 7d chart
55
$0.2427
0.3% 0.5% 22.4% $165,482,735 $1,945,676,419 $1,945,676,397 1.00 algorand (ALGO) 7d chart
56
$1.58
1.0% -2.7% -3.4% $307,226,285 $1,935,967,546 $15,727,851,596 0.12 sui (SUI) 7d chart
57
$2,080.47
0.6% -1.6% 2.6% $83,634,445 $1,921,208,693 $2,033,878,031 0.94 maker (MKR) 7d chart
58
$1.84
-2.3% 15.6% 66.1% $687,548,996 $1,918,687,176 $2,120,096,328 0.90 fetch.ai (FET) 7d chart
59
$69.45
0.0% 8.1% 21.0% $120,432,530 $1,846,808,602 $1,847,165,697 1.00 multiversx (EGLD) 7d chart
60
$126.54
0.1% 3.2% 21.1% $50,503,454 $1,835,843,795 $1,844,467,112 1.00 quant (QNT) 7d chart
61
$3,520.46
0.8% 0.5% 13.2% $2,732,886 $1,827,133,610 $1,827,133,610 1.00 mantle staked ether (METH) 7d chart
62
$0.03475
0.3% -3.5% 10.6% $39,025,579 $1,809,855,976 $2,167,922,383 0.83 beam (BEAM) 7d chart
63
$1.17
1.1% -0.9% 15.4% $80,343,594 $1,741,225,167 $1,741,225,167 1.00 flow (FLOW) 7d chart
64
$1.76
5.9% 39.9% 435.5% $227,279,355 $1,723,248,247 $1,723,248,247 1.00 dogwifhat (WIF) 7d chart
65
$5.69
1.6% -0.2% 5.6% $278,392,044 $1,702,703,739 $2,831,228,071 0.60 thorchain (RUNE) 7d chart
66
$114.20
1.0% -0.5% 15.0% $253,221,817 $1,684,510,452 $1,826,941,890 0.92 aave (AAVE) 7d chart
67
$0.00002545
4.8% 0.6% 118.6% $477,267,793 $1,649,119,809 $2,361,001,730 0.70 bonk (BONK) 7d chart
68
$78.56
0.8% -5.1% 23.5% $416,573,441 $1,645,165,427 $1,645,165,427 1.00 ordi (ORDI) 7d chart
69
$0.04526
0.2% 0.1% 15.5% $35,283,132 $1,574,527,845 $4,598,632,057 0.34 flare (FLR) 7d chart
70
$3.69
0.4% 2.2% 6.8% $32,580,589 $1,564,333,015 $2,586,851,042 0.60 dydx (DYDX) 7d chart
71
$0.04439
1.5% -2.1% 48.1% $328,692,139 $1,531,247,452 $1,531,247,452 1.00 gala (GALA) 7d chart
72
$0.0001505
12.8% 27.8% 323.0% $1,233,872,108 $1,507,403,512 $1,519,161,044 0.99 floki (FLOKI) 7d chart
73
$0.6619
1.2% -2.1% 28.7% $308,697,377 $1,485,811,203 $1,979,557,849 0.75 the sandbox (SAND) 7d chart
74
$4.44
0.6% -4.9% 13.3% $67,375,201 $1,454,485,447 $1,456,366,551 1.00 synthetix network (SNX) 7d chart
75
$1.37
1.1% -0.9% 5.9% $70,285,600 $1,451,272,509 $1,546,870,484 0.94 mina protocol (MINA) 7d chart
76
$0.5172
1.1% -0.5% 24.4% $238,181,500 $1,442,238,775 $1,633,275,508 0.88 fantom (FTM) 7d chart
77
$10.35
0.5% 1.6% 28.8% $242,764,268 $1,425,693,445 $2,786,709,415 0.51 axie infinity (AXS) 7d chart
78
$0.051437
2.0% -4.0% 34.0% $140,892,169 $1,384,468,280 $1,415,573,098 0.98 bittorrent (BTT) 7d chart
79
$2.33
-1.1% 15.6% 57.4% $81,141,731 $1,368,674,424 $2,658,906,607 0.51 axelar (AXL) 7d chart
80
$1.87
0.1% 2.2% -1.0% $253,956,563 $1,353,718,948 $18,595,040,491 0.07 starknet (STRK) 7d chart
81
$0.1526
1.0% -4.3% 19.6% $131,698,688 $1,352,250,345 $1,352,250,345 1.00 chiliz (CHZ) 7d chart
82
$2.25
0.9% -2.7% 26.3% $183,384,430 $1,335,056,923 $2,237,632,112 0.60 apecoin (APE) 7d chart
83
$0.066277
3.2% -0.9% 34.0% $99,382,572 $1,308,260,641 $1,308,260,641 1.00 sats (ordinals) (SATS) 7d chart
84
$0.9231
-0.9% -0.5% -6.9% $25,485,215 $1,297,042,716 $1,852,916,843 0.70 bitget token (BGB) 7d chart
85
$1.01
0.5% 0.5% 3.1% $62,608,261 $1,294,815,587 $1,294,815,587 1.00 trueusd (TUSD) 7d chart
86
$8.77
-0.1% -1.0% 2.3% $15,321,207 $1,260,805,742 $1,953,381,947 0.65 helium (HNT) 7d chart
87
$13.04
0.5% 3.8% 23.7% $368,109 $1,259,780,403 $1,881,249,643 0.67 kucoin (KCS) 7d chart
88
$1.38
0.4% 2.2% 23.9% $74,696,994 $1,245,289,960 $1,366,957,919 0.91 tezos (XTZ) 7d chart
89
$0.9667
-2.2% 13.0% 25.3% $675,972,411 $1,232,268,662 $1,335,401,224 0.92 singularitynet (AGIX) 7d chart
90
$15.43
0.4% -1.3% -0.8% $67,247,239 $1,231,840,814 $1,539,878,013 0.80 tokenize xchange (TKX) 7d chart
91
$1.06
0.5% 4.1% 33.3% $342,971,271 $1,207,915,510 - - 柚子幣 (EOS) 7d chart
92
$0.6494
2.1% -5.8% 30.0% $296,477,892 $1,205,593,132 $1,419,905,457 0.85 decentraland (MANA) 7d chart
93
$8.25
0.4% 6.5% 17.1% $13,030,527 $1,185,073,617 $2,944,949,949 0.40 whitebit coin (WBT) 7d chart
94
$16.40
1.2% 0.6% 29.5% $104,126,788 $1,156,879,845 $1,640,266,333 0.71 小蟻 (NEO) 7d chart
95
$0.003685
-5.9% -3.0% 69.6% $12,649,253 $1,156,138,177 $1,384,775,839 0.83 corgiai (CORGIAI) 7d chart
96
$7.87
0.3% 2.2% -13.9% $711,805,434 $1,125,486,216 $78,280,897,944 0.01 worldcoin (WLD) 7d chart
97
$3.69
0.9% 2.8% 7.1% $179,758,040 $1,106,324,130 $1,921,975,598 0.58 dydx (ETHDYDX) 7d chart
98
$0.3126
2.0% 2.3% 37.1% $44,776,986 $1,090,486,778 $1,843,082,242 0.59 klaytn (KLAY) 7d chart
99
$0.2831
0.9% 2.8% 15.5% $101,001,565 $1,062,769,563 $1,550,628,800 0.69 conflux (CFX) 7d chart
100
$0.1586
-1.1% 0.6% 31.6% $82,789,618 $1,062,440,621 $1,578,711,504 0.67 oasis network (ROSE) 7d chart
coingecko
在app中繼續
追蹤即時匯率
開啟App
選擇貨幣
建議貨幣
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定貨幣
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密貨幣
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
比特幣單位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登入即可輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
免費服務!可透過CoinGecko輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找