coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率

以Japanese Yen計價的加密貨幣價格 (JPY)

顯示資料
找出排名最高之加密貨幣以Japanese Yen計價的價格 (JPY)。價格和市場資料會根據經常最新的JPY匯率進行更新。
顯示資料
$ 1,126,649,943,797
3.8%
總市值
$ 88,296,597,612
24 小時交易量
40.74%
比特幣市值支配地位
12378
貨幣數量
顯示完全攤薄估值
# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 FDV 市值/FDV 最近 7 天
1
$23,768.81
0.1% 3.0% 2.5% $42,378,349,188 $458,239,594,752 $499,137,210,196 0.92 比特幣 (BTC) 7d chart
2
$1,664.24
-0.1% 5.6% 3.1% $11,540,388,149 $200,614,510,311 $200,614,510,311 1.00 以太幣 (ETH) 7d chart
3
$1.00
0.0% -0.0% -0.2% $53,605,199,673 $67,833,874,150 $67,833,874,150 1.00 泰達幣 (USDT) 7d chart
4
$327.67
-0.4% 6.5% 6.7% $1,388,088,858 $44,250,360,387 $65,585,079,642 0.67 幣安幣 (BNB) 7d chart
5
$0.999601
0.1% -0.1% -0.1% $3,874,266,296 $42,310,656,127 $42,310,619,578 1.00 usd coin (USDC) 7d chart
6
$0.412993
0.0% 2.7% -1.4% $1,303,893,155 $20,979,878,026 $41,296,036,858 0.51 瑞波幣 (XRP) 7d chart
7
$0.998346
-0.1% -0.2% -0.3% $11,809,723,194 $16,074,268,714 $16,074,268,714 1.00 binance usd (BUSD) 7d chart
8
$0.400524
-0.5% 4.6% 7.0% $615,037,555 $14,048,065,807 $18,038,595,679 0.78 艾達幣 (ADA) 7d chart
9
$0.093316470335
-0.0% 0.8% 7.2% $1,399,099,453 $12,888,360,618 - - 狗狗幣 (DOGE) 7d chart
10
$1.22
-1.0% 11.1% 22.3% $949,103,647 $10,958,545,195 $12,168,766,681 0.90 polygon (MATIC) 7d chart
11
$39.93
-0.2% 6.2% 8.9% $37,950,885 $9,870,501,377 $12,006,011,722 0.82 ok幣 (OKB) 7d chart
12
$24.82
-0.0% 5.2% 0.7% $1,199,165,332 $9,236,459,752 $13,398,515,135 0.69 solana (SOL) 7d chart
13
$1,659.42
0.0% 5.7% 2.9% $31,787,271 $8,340,717,199 $8,340,828,274 1.00 lido staked ether (STETH) 7d chart
14
$6.48
-0.3% 4.4% 1.0% $329,177,556 $7,771,618,996 $8,296,612,525 0.94 polkadot (DOT) 7d chart
15
$100.08
-0.3% 4.2% 11.7% $987,801,925 $7,225,213,219 $8,407,346,636 0.86 萊特幣 (LTC) 7d chart
16
$0.000011982935
-0.1% 2.7% 2.5% $433,626,521 $7,063,036,416 - - shiba inu (SHIB) 7d chart
17
$21.65
-0.9% 12.4% 21.3% $815,752,387 $6,817,323,959 $15,583,485,686 0.44 avalanche (AVAX) 7d chart
18
$0.063432356547
0.1% 2.3% 2.2% $398,502,648 $5,824,023,644 $5,824,023,798 1.00 波場 (TRX) 7d chart
19
$6.90
-1.2% 5.6% 4.3% $178,060,975 $5,206,873,988 $6,907,806,110 0.75 uniswap (UNI) 7d chart
20
$0.999466
0.0% -0.1% -0.2% $210,253,551 $5,109,722,055 $5,109,722,055 1.00 dai (DAI) 7d chart
21
$14.66
-1.0% 7.3% 7.5% $479,102,586 $4,303,753,561 - - cosmos hub (ATOM) 7d chart
22
$23,715.14
0.0% 2.9% 2.2% $183,120,063 $4,183,795,468 $4,183,795,468 1.00 wrapped bitcoin (WBTC) 7d chart
23
$2.45
-0.0% 6.8% 4.5% $33,613,740 $3,604,254,081 $12,369,792,795 0.29 toncoin (TON) 7d chart
24
$7.23
-0.4% 5.5% 3.6% $376,847,922 $3,555,339,384 $7,232,179,804 0.49 chainlink (LINK) 7d chart
25
$178.58
0.2% 2.1% 2.7% $103,077,780 $3,240,500,720 - - 門羅幣 (XMR) 7d chart
26
$3.37
0.2% -6.7% -5.1% $1,011,162 $3,131,871,045 - - leo token (LEO) 7d chart
27
$22.44
-0.4% 4.9% 2.3% $212,463,252 $3,127,581,823 $4,732,934,720 0.66 以太經典 (ETC) 7d chart
28
$18.37
1.4% 10.7% 0.1% $1,164,106,810 $2,950,543,820 $18,600,447,448 0.16 aptos (APT) 7d chart
29
$138.04
0.3% 4.6% 4.5% $227,031,544 $2,665,977,359 $2,900,710,461 0.92 比特現金 (BCH) 7d chart
30
$0.092814727284
-0.1% 3.5% 0.1% $80,404,421 $2,443,656,523 $4,647,291,488 0.53 恆星幣 (XLM) 7d chart
31
$6.16
-0.3% 5.9% 2.0% $242,121,305 $2,277,453,811 $6,178,764,049 0.37 apecoin (APE) 7d chart
32
$148.44
-0.4% 7.3% -4.8% $59,325,021 $2,164,225,570 $2,174,389,178 1.00 quant (QNT) 7d chart
33
$5.62
-1.8% 9.4% 2.9% $370,529,773 $2,126,600,754 $11,068,855,259 0.19 filecoin (FIL) 7d chart
34
$2.42
-1.1% 8.0% -5.1% $254,344,413 $2,070,580,405 $2,427,982,356 0.85 near protocol (NEAR) 7d chart
35
$0.081095445603
-0.0% 3.2% -1.0% $39,169,870 $2,048,603,086 - - cronos (CRO) 7d chart
36
$2.30
0.1% 6.7% -8.8% $172,470,104 $1,934,577,601 $2,307,858,214 0.84 lido dao (LDO) 7d chart
37
$0.254649
-0.2% 7.3% 3.6% $119,411,496 $1,836,105,166 $2,549,646,554 0.72 algorand (ALGO) 7d chart
39
$0.068892596429
0.1% 8.2% 2.3% $67,244,862 $1,794,593,346 $3,445,091,593 0.52 hedera (HBAR) 7d chart
38
$0.024676156868
-0.7% 8.4% 6.7% $120,162,648 $1,789,850,738 $2,140,397,448 0.84 唯鏈 (VET) 7d chart
40
$5.95
-0.7% 1.5% 2.8% $100,474,958 $1,697,425,940 $2,797,575,606 0.61 internet computer (ICP) 7d chart
41
$0.570051
-0.5% 8.3% 39.1% $663,032,546 $1,448,883,884 $1,810,283,292 0.80 fantom (FTM) 7d chart
42
$0.786592
-0.4% 6.6% 13.6% $268,754,748 $1,432,994,560 $1,726,430,587 0.83 decentraland (MANA) 7d chart
43
$11.44
0.2% 7.5% -3.2% $147,686,832 $1,330,176,672 $3,117,582,631 0.43 axie infinity (AXS) 7d chart
44
$90.83
-0.4% 11.6% 5.4% $165,661,856 $1,295,585,883 $1,453,754,954 0.89 aave (AAVE) 7d chart
45
$0.755365
-0.6% 6.1% -0.5% $208,725,826 $1,200,821,567 $2,269,223,325 0.53 the sandbox (SAND) 7d chart
47
$1.08
0.3% 2.8% -1.4% $160,536,665 $1,180,785,354 - - 柚子幣 (EOS) 7d chart
46
$1.13
-0.6% 8.5% 0.3% $58,743,540 $1,176,293,787 $1,600,702,106 0.73 flow (FLOW) 7d chart
48
$43.89
-0.8% 3.6% 1.0% $38,409,779 $1,095,622,405 $1,380,207,207 0.79 multiversx (EGLD) 7d chart
49
$1.08
-0.3% 7.1% 2.3% $36,953,181 $1,081,098,278 $1,081,098,278 1.00 theta network (THETA) 7d chart
50
$0.000172581269
-0.2% 1.9% -1.0% $97,960,654 $1,031,808,222 $1,187,588,982 0.87 terra (LUNC) 7d chart
51
$0.998395
0.1% -0.1% -0.2% $18,799,144 $1,022,099,967 $1,022,099,967 1.00 frax (FRAX) 7d chart
52
$1.10
0.0% 4.8% 0.3% $34,637,285 $1,011,657,516 - - tezos (XTZ) 7d chart
53
$1.00
0.2% -0.0% -0.2% $57,201,582 $946,592,458 - - trueusd (TUSD) 7d chart
54
$0.991579
0.1% -0.7% -1.0% $2,995,279 $898,854,574 $898,854,574 1.00 pax dollar (USDP) 7d chart
55
$5.25
-0.2% 1.9% 2.1% $10,539,220 $853,448,390 $1,072,382,111 0.80 火幣 (HT) 7d chart
56
$8.64
0.1% 4.8% 10.9% $1,869,643 $841,131,657 - - kucoin (KCS) 7d chart
57
$43.60
0.2% 2.9% 4.9% $18,697,047 $839,941,670 $915,535,394 0.92 bitcoin sv (BSV) 7d chart
59
$2.65
0.4% 15.8% 6.3% $95,447,522 $830,619,940 $832,542,191 1.00 synthetix network (SNX) 7d chart
58
$0.093032351876
-0.8% 7.4% 0.9% $73,031,685 $827,641,969 $930,627,304 0.89 the graph (GRT) 7d chart
60
$1.08
-3.3% 7.3% 4.3% $166,973,154 $806,921,347 $3,578,945,807 0.23 curve dao (CRV) 7d chart
61
$10.95
0.5% 6.8% 5.1% $45,337,657 $802,694,759 $1,093,452,934 0.73 frax share (FXS) 7d chart
62
$41.49
1.7% 10.7% 3.2% $11,753,259 $795,363,292 $795,363,292 1.00 rocket pool (RPL) 7d chart
63
$0.140465
-0.2% 6.3% 1.3% $176,571,961 $753,068,407 $1,252,593,657 0.60 chiliz (CHZ) 7d chart
64
$0.000038174485
-1.6% 8.4% 9.1% $34,519,357 $733,647,901 $798,397,784 0.92 ecash (XEC) 7d chart
65
$0.876081
-0.3% 7.5% 27.4% $168,501,944 $723,170,985 $875,471,096 0.83 mina protocol (MINA) 7d chart
66
$0.996047
0.6% 0.4% 0.7% $49,153,545 $722,265,806 - - usdd (USDD) 7d chart
67
$1.71
-0.4% 2.2% 12.3% $70,544,512 $712,932,083 - - trust wallet (TWT) 7d chart
68
$0.000000747866
-0.3% 4.2% 1.7% $20,876,715 $711,329,129 $740,172,131 0.96 bittorrent (BTT) 7d chart
69
$4.24
-0.3% 6.4% 6.6% $64,738,068 $701,409,879 $3,182,703,034 0.22 pancakeswap (CAKE) 7d chart
70
$62.29
-1.0% 3.2% 22.6% $144,872,515 $696,239,998 - - 達世幣 (DASH) 7d chart
71
$0.215754
0.2% 2.7% 3.1% $52,186,057 $668,911,954 - - klaytn (KLAY) 7d chart
72
$0.831000
-0.2% 14.1% 16.0% $51,775,418 $659,220,836 $1,661,027,599 0.40 immutablex (IMX) 7d chart
73
$4.52
0.3% 2.0% 9.1% $596,727 $655,855,554 - - gate (GT) 7d chart
74
$0.233243
-0.6% 4.3% 1.7% $16,525,519 $649,477,851 - - 埃歐塔 (MIOTA) 7d chart
75
$0.539471
0.9% 6.2% -6.7% $33,859,228 $629,512,626 $5,190,328,131 0.12 bitdao (BIT) 7d chart
77
$0.022811344073
0.4% 0.3% 0.9% $23.52 $614,985,278 - - cusdc (CUSDC) 7d chart
76
$679.78
0.1% 5.3% 1.8% $24,260,177 $613,052,875 $683,972,466 0.90 maker (MKR) 7d chart
78
$47.46
-0.2% 6.6% 4.1% $73,347,164 $613,048,925 $996,862,999 0.61 大零幣 (ZEC) 7d chart
79
$12.01
-1.5% 8.9% 15.9% $217,146,089 $604,628,777 $796,381,805 0.76 arweave (AR) 7d chart
80
$8.55
-0.2% 6.2% 6.2% $38,261,212 $604,495,107 - - 小蟻 (NEO) 7d chart
81
$0.059125590909
0.2% 7.4% 42.2% $714,436 $596,699,593 $1,418,850,476 0.42 radix (XRD) 7d chart
82
$2.73
0.0% 23.6% 14.8% $647,490,824 $586,854,982 $11,737,099,646 0.05 optimism (OP) 7d chart
83
$0.999172
-0.1% -0.1% -0.1% $1,321,451 $571,197,187 $571,197,187 1.00 gemini dollar (GUSD) 7d chart
84
$0.022212877251
0.2% 0.3% 1.5% $13,705.89 $561,344,838 $561,342,897 1.00 cdai (CDAI) 7d chart
85
$66.14