投資組合
新增至新的投資組合
以Thai Baht計價的加密貨幣價格 (THB)
找出排名最高之加密貨幣以Thai Baht計價的價格 (THB)。價格和市場資料會根據經常最新的THB匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$64,033.43 | 0.4% | 3.9% | 4.9% | 9.6% | $25,493,113,193 | $1,256,791,629,341 | $1,340,410,727,043 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$3,138.94 | 0.6% | 3.4% | 5.8% | 14.0% | $15,634,862,165 | $383,006,544,092 | $383,006,544,092 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $44,373,708,541 | $110,339,096,577 | $110,339,096,577 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$607.65 | 0.0% | 0.0% | 11.7% | 2.4% | $1,478,913,714 | $93,089,236,740 | $93,089,236,740 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$146.27 | 0.8% | 7.4% | 11.7% | 24.9% | $3,994,072,009 | $65,389,606,581 | $84,047,646,168 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,901,520,430 | $33,443,241,450 | $33,444,544,227 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
買
|
$3,138.56 | 0.6% | 3.5% | 5.7% | 14.0% | $101,885,981 | $29,334,877,634 | $29,334,877,634 | 1.0 | ||
8 |
瑞波幣
XRP
|
買
|
$0.5238 | 0.5% | 4.7% | 6.8% | 19.2% | $1,394,902,146 | $28,858,767,023 | $52,341,117,469 | 0.55 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1503 | 0.7% | 6.8% | 3.8% | 17.0% | $1,283,177,688 | $21,626,610,136 | $21,626,610,136 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.45 | 0.4% | 7.1% | 7.3% | 1.7% | $238,933,294 | $19,003,670,457 | $27,943,877,556 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4727 | 0.9% | 6.3% | 6.9% | 30.1% | $496,038,318 | $16,678,817,854 | $21,255,391,106 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002491 | 0.8% | 8.2% | 14.3% | 15.6% | $786,493,854 | $14,680,568,241 | $24,912,983,772 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$35.41 | 0.5% | 9.5% | 5.6% | 39.8% | $554,237,983 | $13,358,365,361 | $15,432,285,743 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1140 | 0.1% | 0.5% | 4.5% | 6.3% | $394,984,364 | $9,987,990,698 | $9,988,030,234 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$64,011.29 | 0.4% | 4.1% | 4.7% | 9.4% | $216,008,722 | $9,957,665,969 | $9,957,665,969 | 1.0 | ||
16 |
比特現金
BCH
|
買
|
$477.80 | 0.7% | 5.9% | 2.5% | 2.6% | $334,658,045 | $9,401,320,137 | $10,023,335,259 | 0.94 | ||
17 |
Polkadot
DOT
|
買
|
$6.88 | 0.8% | 7.3% | 5.3% | 31.4% | $250,582,666 | $9,340,778,778 | $9,897,978,046 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$14.76 | 0.1% | 4.2% | 13.6% | 26.2% | $495,248,816 | $8,673,544,502 | $14,773,539,304 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$6.72 | 0.3% | 1.7% | 24.6% | 15.7% | $761,423,646 | $7,193,668,144 | $7,988,020,878 | 0.9 | ||
20 |
Polygon
MATIC
|
買
|
$0.7039 | 1.0% | 6.2% | 6.7% | 34.5% | $378,060,561 | $6,540,525,249 | $7,045,744,921 | 0.93 | ||
21 |
Internet Computer
ICP
|
買
|
$13.55 | 1.0% | 8.4% | 14.3% | 28.7% | $219,818,812 | $6,275,155,704 | $7,018,643,811 | 0.89 | ||
22 |
萊特幣
LTC
|
買
|
$83.24 | 0.6% | 4.2% | 4.9% | 9.4% | $577,385,844 | $6,200,293,162 | $6,994,624,167 | 0.89 | ||
23 |
Uniswap
UNI
|
買
|
$7.75 | 0.3% | 4.4% | 11.9% | 39.8% | $160,247,241 | $5,839,721,513 | $7,747,386,252 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.76 | 0.1% | 0.1% | 1.2% | 5.7% | $1,413,402 | $5,341,818,880 | $5,680,179,749 | 0.94 | |||
25 |
Dai
DAI
|
買
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $444,729,874 | $5,211,578,422 | $5,212,562,177 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $2,540,091,256 | $4,397,760,684 | $4,397,760,684 | 1.0 | |||
27 |
Hedera
HBAR
|
買
|
$0.1127 | 0.2% | 19.1% | 44.1% | 7.4% | $1,064,039,089 | $4,040,730,609 | $5,652,509,688 | 0.71 | ||
28 |
Stacks
STX
|
買
|
$2.73 | 0.5% | 6.1% | 20.8% | 24.1% | $82,013,034 | $3,959,357,344 | $4,949,984,918 | 0.8 | ||
29 |
以太經典
ETC
|
買
|
$26.07 | 0.7% | 7.1% | 3.4% | 21.5% | $225,837,941 | $3,825,120,910 | $5,492,901,377 | 0.7 | ||
30 |
Aptos
APT
|
買
|
$8.94 | 0.8% | 9.7% | 0.2% | 50.0% | $181,070,344 | $3,814,160,267 | $9,777,130,602 | 0.39 | ||
31 |
Mantle
MNT
|
買
|
$1.10 | 0.4% | 5.0% | 1.9% | 19.3% | $60,024,984 | $3,580,774,261 | $6,821,984,122 | 0.52 | ||
32 |
Cronos
CRO
|
買
|
$0.1255 | 0.5% | 5.2% | 4.5% | 18.3% | $15,931,282 | $3,347,253,243 | $3,763,623,973 | 0.89 | ||
33 |
恆星幣
XLM
|
買
|
$0.1137 | 0.4% | 4.9% | 6.7% | 18.5% | $86,054,599 | $3,285,372,053 | $5,680,438,745 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
買
|
$8.39 | 0.6% | 5.0% | 4.8% | 31.9% | $177,904,342 | $3,275,632,793 | $3,277,658,978 | 1.0 | ||
35 |
OK幣
OKB
|
$54.10 | 0.8% | 2.8% | 0.7% | 17.8% | $8,094,106 | $3,247,117,464 | $12,769,705,345 | 0.25 | |||
36 |
Filecoin
FIL
|
$5.93 | 1.1% | 8.2% | 2.0% | 38.7% | $229,032,491 | $3,226,244,683 | $11,642,841,570 | 0.28 | |||
37 |
Render
RNDR
|
買
|
$8.38 | 1.0% | 7.8% | 11.2% | 27.8% | $192,773,642 | $3,225,033,860 | $4,463,079,723 | 0.72 | ||
38 |
Immutable
IMX
|
買
|
$2.17 | 0.8% | 10.0% | 16.1% | 31.7% | $53,010,876 | $3,168,943,058 | $4,350,507,807 | 0.73 | ||
39 |
Bittensor
TAO
|
買
|
$461.15 | 1.8% | 6.7% | 3.9% | 27.2% | $48,935,344 | $3,073,190,714 | $9,707,427,219 | 0.32 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3,064.38 | 0.9% | 3.5% | 2.1% | 16.4% | $406,142,355 | $3,063,837,444 | $3,073,180,079 | 1.0 | |||
41 |
Pepe
PEPE
|
買
|
$0.057308 | 0.5% | 7.9% | 53.4% | 12.6% | $617,967,073 | $3,059,214,913 | $3,059,214,913 | 1.0 | ||
42 |
XT.com
XT
|
$2.98 | 0.4% | 2.4% | 13.6% | 30.1% | $1,413,790 | $2,984,455,617 | $2,984,455,617 | 1.0 | |||
43 |
dogwifhat
WIF
|
買
|
$2.94 | 0.1% | 13.5% | 24.3% | 0.3% | $912,709,266 | $2,920,191,267 | $2,920,191,267 | 1.0 | ||
44 |
Arbitrum
ARB
|
買
|
$1.10 | 0.9% | 7.6% | 1.4% | 37.2% | $325,405,535 | $2,914,784,663 | $10,982,860,725 | 0.27 | ||
45 |
唯鏈
VET
|
$0.03929 | 0.7% | 7.8% | 5.2% | 14.0% | $88,308,119 | $2,860,223,962 | $3,382,219,753 | 0.85 | |||
46 |
Kaspa
KAS
|
買
|
$0.1179 | 0.2% | 8.5% | 1.6% | 20.0% | $64,292,901 | $2,726,026,015 | $2,767,764,644 | 0.98 | ||
47 |
Maker
MKR
|
買
|
$2,842.58 | 0.1% | 4.3% | 9.3% | 14.5% | $122,915,635 | $2,629,123,297 | $2,778,395,016 | 0.95 | ||
48 |
Optimism
OP
|
買
|
$2.40 | 0.7% | 6.0% | 12.0% | 39.5% | $260,050,934 | $2,518,220,320 | $10,346,166,268 | 0.24 | ||
49 |
The Graph
GRT
|
買
|
$0.2644 | 0.6% | 9.9% | 10.9% | 36.5% | $99,441,046 | $2,509,464,465 | $2,854,926,545 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3,242.27 | 0.5% | 3.9% | 5.3% | 14.3% | $130,472,115 | $2,498,634,736 | $2,499,760,597 | 1.0 | |||
51 |
Injective
INJ
|
買
|
$26.44 | 0.2% | 8.6% | 4.5% | 35.5% | $118,154,545 | $2,380,535,791 | $2,643,799,464 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $69,924,789 | $2,365,576,357 | $2,365,576,357 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2.25 | 1.1% | 10.5% | 16.8% | 23.1% | $356,341,028 | $2,347,225,842 | $2,593,619,716 | 0.9 | |||
54 |
Theta Network
THETA
|
買
|
$2.29 | 0.5% | 7.5% | 16.3% | 28.3% | $55,792,289 | $2,295,566,308 | $2,295,566,308 | 1.0 | ||
55 |
門羅幣
XMR
|
$119.33 | 0.4% | 1.9% | 3.6% | 14.3% | $43,261,900 | $2,170,404,800 | - | ||||
56 |
Arweave
AR
|
$31.53 | 1.4% | 5.4% | 32.3% | 27.2% | $56,900,822 | $2,066,228,697 | $2,066,228,697 | 1.0 | |||
57 |
Core
CORE
|
$2.29 | 1.3% | 9.2% | 13.5% | 151.8% | $149,197,857 | $2,040,667,162 | $4,850,628,705 | 0.42 | |||
58 |
Fantom
FTM
|
買
|
$0.7233 | 0.7% | 3.5% | 11.6% | 37.3% | $234,253,238 | $2,034,002,950 | $2,303,423,857 | 0.88 | ||
59 |
Celestia
TIA
|
買
|
$10.85 | 0.4% | 8.5% | 13.8% | 25.8% | $109,999,088 | $1,946,841,591 | $11,256,844,393 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,483.26 | 0.2% | 2.9% | 6.1% | 13.4% | $51,854,116 | $1,800,405,236 | $1,800,405,236 | 1.0 | |||
61 |
THORChain
RUNE
|
$5.33 | 1.2% | 8.4% | 20.7% | 42.6% | $296,156,678 | $1,788,030,842 | $2,208,681,571 | 0.81 | |||
62 |
FLOKI
FLOKI
|
買
|
$0.0001828 | 1.1% | 8.2% | 39.6% | 27.2% | $271,128,906 | $1,779,529,779 | $1,832,438,919 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.99 | 0.6% | 7.1% | 4.5% | 40.4% | $52,897,835 | $1,773,935,207 | $1,989,306,473 | 0.89 | |||
64 |
Sei
SEI
|
$0.6013 | 1.0% | 6.2% | 22.6% | 30.1% | $126,031,639 | $1,682,605,867 | $6,009,306,670 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1.20 | 0.2% | 2.5% | 7.4% | 28.7% | $30,637,010 | $1,678,726,631 | $2,398,179,189 | 0.7 | |||
66 |
Algorand
ALGO
|
買
|
$0.2020 | 0.1% | 16.4% | 22.0% | 28.3% | $209,722,552 | $1,635,640,325 | $1,635,640,426 | 1.0 | ||
67 |
GALA
GALA
|
買
|
$0.04610 | 1.0% | 9.1% | 14.7% | 35.4% | $177,355,425 | $1,611,641,931 | $1,611,642,942 | 1.0 | ||
68 |
Bonk
BONK
|
買
|
$0.00002424 | 1.2% | 8.7% | 76.1% | 8.5% | $464,257,476 | $1,600,916,832 | $2,258,487,948 | 0.71 | ||
69 |
Sui
SUI
|
$1.22 | 0.8% | 7.4% | 1.4% | 31.4% | $185,501,526 | $1,582,379,719 | $12,210,648,389 | 0.13 | |||
70 |
Quant
QNT
|
買
|
$107.53 | 0.0% | 5.7% | 6.4% | 25.7% | $28,017,430 | $1,563,738,046 | $1,571,083,229 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,222.07 | 0.5% | 3.4% | 5.8% | 13.8% | $6,164,660 | $1,550,293,234 | $1,549,399,042 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02715 | 1.2% | 8.0% | 5.6% | 27.5% | $39,583,382 | $1,439,959,422 | $1,696,331,849 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.87 | 0.2% | 0.7% | 7.0% | 16.1% | $10,926,186 | $1,421,438,700 | $3,497,523,456 | 0.41 | |||
74 |
Jupiter
JUP
|
$1.05 | 0.9% | 12.1% | 13.4% | 24.1% | $182,184,070 | $1,415,883,309 | $10,488,024,514 | 0.14 | |||
75 |
Zebec Protocol
ZBC
|
$0.02789 | 0.5% | 4.4% | 12.3% | 30.6% | $41,257.52 | $1,412,503,906 | $2,775,614,787 | 0.51 | |||
76 |
Flow
FLOW
|
買
|
$0.9200 | 0.8% | 8.6% | 9.4% | 36.2% | $52,074,729 | $1,381,902,928 | $1,381,902,928 | 1.0 | ||
77 |
Aave
AAVE
|
買
|
$89.45 | 0.4% | 7.3% | 7.4% | 32.0% | $113,308,349 | $1,320,542,921 | $1,426,850,549 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66.91 | 0.8% | 6.9% | 4.0% | 25.5% | $21,182,022 | $1,318,488,158 | $1,406,017,564 | 0.94 | |||
79 |
小蟻
NEO
|
買
|
$17.74 | 0.8% | 4.5% | 7.2% | 9.2% | $60,850,811 | $1,251,856,055 | $1,774,927,059 | 0.71 | ||
80 |
ether.fi Staked ETH
EETH
|
$3,161.90 | 0.3% | 2.9% | 6.4% | 13.0% | $406,884 | $1,223,350,214 | $3,744,520,095 | 0.33 | |||
81 |
BitTorrent
BTT
|
$0.051252 | 0.3% | 5.6% | 2.1% | 20.9% | $33,147,356 | $1,210,027,527 | $1,237,213,189 | 0.98 | |||
82 |
Ethena
ENA
|
$0.8455 | 1.2% | 11.7% | 0.2% | - | $477,166,350 | $1,206,695,390 | $12,702,056,738 | 0.09 | |||
83 |
Ondo
ONDO
|
$0.8281 | 0.1% | 6.2% | 9.0% | 12.5% | $339,368,677 | $1,200,737,181 | $8,316,709,487 | 0.14 | |||
84 |
SingularityNET
AGIX
|
$0.9290 | 0.9% | 9.5% | 16.5% | 24.9% | $178,725,682 | $1,191,544,894 | $1,302,791,993 | 0.91 | |||
85 |
Flare
FLR
|
買
|
$0.03061 | 0.1% | 5.0% | 3.2% | 18.8% | $9,693,175 | $1,182,963,890 | $3,118,341,879 | 0.38 | ||
86 |
Akash Network
AKT
|
$4.80 | 1.7% | 5.1% | 27.9% | 17.5% | $23,081,017 | $1,124,770,816 | $1,127,306,423 | 1.0 | |||
87 |
MultiversX
EGLD
|
$41.38 | 0.6% | 8.1% | 4.8% | 35.8% | $27,166,774 | $1,111,316,048 | $1,111,529,225 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.18 | 0.4% | 9.8% | 3.5% | 40.7% | $8,388,691 | $1,089,621,277 | $1,569,300,496 | 0.69 | |||
89 |
Ribbon Finance
RBN
|
$1.12 | 0.2% | 5.8% | 1.0% | 19.4% | $5,252,248 | $1,067,312,920 | $1,116,279,078 | 0.96 | |||
90 |
Axie Infinity
AXS
|
$7.31 | 0.6% | 8.8% | 6.3% | 35.4% | $94,674,183 | $1,047,475,915 | $1,968,598,316 | 0.53 | |||
91 |
Tokenize Xchange
TKX
|
$12.98 | 0.1% | 3.8% | 3.7% | 15.8% | $58,715,074 | $1,039,377,094 | $1,299,286,333 | 0.8 | |||
92 |
The Sandbox
SAND
|
買
|
$0.4565 | 1.0% | 8.8% | 7.5% | 36.2% | $107,554,749 | $1,032,285,778 | $1,371,667,423 | 0.75 | ||
93 |
Chiliz
CHZ
|
買
|
$0.1159 | 0.8% | 8.8% | 5.4% | 23.3% | $102,160,625 | $1,028,983,458 | $1,028,983,458 | 1.0 | ||
94 |
Gate
GT
|
$7.65 | 0.6% | 2.5% | 15.1% | 12.8% | $7,637,841 | $1,021,902,508 | $2,294,889,142 | 0.45 | |||
95 |
Ronin
RON
|
$3.19 | 0.4% | 6.4% | 4.6% | 27.4% | $19,378,821 | $1,010,130,850 | $3,197,629,683 | 0.32 | |||
96 |
eCash
XEC
|
$0.00005058 | 0.7% | 8.1% | 4.2% | 25.4% | $11,287,181 | $998,412,112 | $1,064,674,051 | 0.94 | |||
97 |
柚子幣
EOS
|
買
|
$0.8649 | 0.7% | 0.4% | 19.6% | 21.2% | $344,051,169 | $994,026,389 | - | |||
98 |
Tezos
XTZ
|
買
|
$1.00 | 0.4% | 6.9% | 7.4% | 27.1% | $36,151,627 | $980,803,981 | $1,001,398,555 | 0.98 | ||
99 |
Wormhole
W
|
$0.5353 | 0.9% | 10.3% | 2.0% | - | $114,774,626 | $964,509,270 | $5,358,384,834 | 0.18 | |||
100 |
KuCoin
KCS
|
$9.91 | 0.1% | 2.3% | 21.8% | 31.0% | $166,997 | $954,798,896 | $1,426,573,356 | 0.67 |