coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率

以Yearn.finance計價的加密貨幣價格 (YFI)

顯示資料
找出排名最高之加密貨幣以Yearn.finance計價的價格 (YFI)。價格和市場資料會根據經常最新的YFI匯率進行更新。
顯示資料
$ 1,122,409,739,058
1.8%
總市值
$ 70,261,986,360
24 小時交易量
39.61%
比特幣市值支配地位
12362
貨幣數量
顯示完全攤薄估值
# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 FDV 市值/FDV 最近 7 天
1
$23,024.09
0.2% 0.8% 0.8% $35,441,501,234 $444,394,616,950 $483,942,690,125 0.92 比特幣 (BTC) 7d chart
2
$1,646.99
0.3% 1.1% 5.0% $7,885,649,484 $198,404,891,001 $198,404,891,001 1.00 以太幣 (ETH) 7d chart
3
$1.00
-0.1% -0.1% -0.1% $41,774,407,054 $68,235,392,486 $68,235,392,486 1.00 泰達幣 (USDT) 7d chart
4
$330.99
0.1% 1.5% 7.8% $730,719,368 $52,368,884,352 $66,331,636,028 0.79 幣安幣 (BNB) 7d chart
5
$1.00
-0.1% 0.0% -0.1% $2,893,467,142 $41,906,383,029 $41,905,381,556 1.00 usd coin (USDC) 7d chart
6
$0.397678
0.1% -0.1% 0.3% $1,092,078,420 $20,242,464,089 $39,848,088,084 0.51 瑞波幣 (XRP) 7d chart
7
$0.999565
-0.3% -0.2% -0.3% $10,326,798,454 $16,194,515,031 $16,194,515,031 1.00 binance usd (BUSD) 7d chart
8
$0.390129
0.4% -0.4% 4.5% $314,589,135 $13,703,798,220 $17,596,534,551 0.78 艾達幣 (ADA) 7d chart
9
$0.091592448982
0.0% -0.6% 3.8% $583,976,800 $12,661,511,903 - - 狗狗幣 (DOGE) 7d chart
10
$1.24
1.0% 3.9% 14.1% $513,339,649 $11,206,246,979 $12,443,823,740 0.90 polygon (MATIC) 7d chart
11
$44.32
0.1% 0.3% 18.1% $13,370,737 $10,974,013,009 $13,348,271,157 0.82 ok幣 (OKB) 7d chart
12
$23.39
0.2% 0.6% -2.4% $498,420,541 $8,724,860,811 $12,629,603,512 0.69 solana (SOL) 7d chart
13
$0.000014141254
0.4% -1.8% 22.9% $596,221,340 $8,346,986,611 - - shiba inu (SHIB) 7d chart
14
$1,641.41
0.3% 0.9% 4.9% $81,698,975 $8,314,455,820 $8,314,537,931 1.00 lido staked ether (STETH) 7d chart
15
$6.71
0.2% 0.1% 8.3% $232,152,886 $8,061,648,639 $8,605,431,848 0.94 polkadot (DOT) 7d chart
16
$99.57
0.1% 3.8% 8.9% $615,878,195 $7,190,894,936 $8,363,076,336 0.86 萊特幣 (LTC) 7d chart
17
$20.21
0.4% 1.0% 2.4% $235,000,197 $6,376,595,722 $14,570,495,143 0.44 avalanche (AVAX) 7d chart
18
$0.064342399674
-0.3% 1.2% 3.2% $379,766,227 $5,910,474,114 $5,910,466,335 1.00 波場 (TRX) 7d chart
19
$6.85
0.1% 0.5% 5.1% $118,447,291 $5,169,491,113 $6,858,211,352 0.75 uniswap (UNI) 7d chart
20
$0.999420
-0.1% -0.1% -0.2% $158,708,539 $5,107,538,353 $5,107,538,353 1.00 dai (DAI) 7d chart
21
$14.69
1.0% 2.7% 12.6% $179,030,866 $4,307,715,850 - - cosmos hub (ATOM) 7d chart
22
$22,990.13
0.2% 0.9% 1.0% $118,850,203 $4,066,398,664 $4,066,398,664 1.00 wrapped bitcoin (WBTC) 7d chart
23
$2.36
-0.4% 4.6% 3.9% $28,391,324 $3,471,558,868 $11,914,383,092 0.29 toncoin (TON) 7d chart
24
$7.04
0.3% 1.2% 1.8% $233,375,361 $3,464,748,676 $7,047,902,520 0.49 chainlink (LINK) 7d chart
25
$22.62
0.2% -0.1% 5.8% $169,226,433 $3,152,623,825 $4,773,202,336 0.66 以太經典 (ETC) 7d chart
26
$3.38
0.0% -6.7% -5.6% $741,983 $3,149,956,890 - - leo token (LEO) 7d chart
27
$167.44
-0.1% 1.1% -4.9% $76,612,856 $3,042,098,222 - - 門羅幣 (XMR) 7d chart
28
$133.60
0.1% 1.0% 2.4% $468,944,688 $2,579,116,159 $2,805,536,313 0.92 比特現金 (BCH) 7d chart
29
$15.53
1.5% 3.0% -9.9% $546,642,867 $2,530,634,761 $15,884,367,850 0.16 aptos (APT) 7d chart
30
$0.090793402356
0.4% 0.4% 0.7% $51,316,303 $2,392,383,238 $4,542,355,020 0.53 恆星幣 (XLM) 7d chart
31
$5.73
1.0% 0.4% -1.3% $114,595,072 $2,111,518,001 $5,728,577,875 0.37 apecoin (APE) 7d chart
32
$2.47
0.1% 18.8% 19.2% $263,718,395 $2,072,727,879 $2,464,429,229 0.84 lido dao (LDO) 7d chart
33
$0.080483750849
-0.1% -0.2% 3.5% $17,851,239 $2,040,607,168 - - cronos (CRO) 7d chart
34
$5.35
-0.0% 2.1% 4.6% $173,417,714 $2,036,398,713 $10,532,461,014 0.19 filecoin (FIL) 7d chart
35
$2.37
-0.1% 0.0% 2.8% $127,157,372 $2,028,463,039 $2,373,447,714 0.85 near protocol (NEAR) 7d chart
36
$137.74
0.3% 0.3% -2.2% $28,258,190 $2,007,273,082 $2,016,699,612 1.00 quant (QNT) 7d chart
37
$0.271630
-0.3% 5.2% 13.2% $102,228,914 $1,969,619,845 $2,726,996,972 0.72 algorand (ALGO) 7d chart
38
$0.069176361357
0.4% -0.4% 7.8% $45,778,730 $1,805,186,933 $3,464,654,628 0.52 hedera (HBAR) 7d chart
39
$0.024567849141
0.7% 3.1% 6.5% $60,801,661 $1,784,075,021 $2,133,490,543 0.84 唯鏈 (VET) 7d chart
40
$5.68
0.2% 2.5% -1.7% $40,162,048 $1,621,627,435 $2,671,328,082 0.61 internet computer (ICP) 7d chart
41
$0.174373
3.9% 33.2% 100.1% $508,287,602 $1,531,090,938 $1,721,607,997 0.89 the graph (GRT) 7d chart
42
$0.545952
0.5% -1.6% 14.1% $408,527,407 $1,519,927,855 $1,738,096,173 0.87 fantom (FTM) 7d chart
43
$0.736675
0.9% 2.3% -1.9% $143,389,100 $1,344,731,127 $1,620,095,854 0.83 decentraland (MANA) 7d chart
44
$0.727073
0.4% 0.8% 0.1% $160,167,946 $1,281,668,013 $2,185,242,429 0.59 the sandbox (SAND) 7d chart
45
$11.04
0.2% 1.4% 2.0% $93,361,034 $1,271,773,740 $2,980,701,591 0.43 axie infinity (AXS) 7d chart
46
$87.07
0.1% 1.4% 7.3% $63,369,530 $1,243,794,492 $1,395,281,110 0.89 aave (AAVE) 7d chart
47
$1.08
0.4% 0.6% 3.2% $89,969,308 $1,186,888,546 - - 柚子幣 (EOS) 7d chart
48
$1.12
-0.1% 1.6% 14.2% $38,582,969 $1,166,049,888 $1,586,762,195 0.73 flow (FLOW) 7d chart
49
$45.98
-0.1% 3.7% 9.1% $28,903,312 $1,149,692,966 $1,446,842,604 0.79 multiversx (EGLD) 7d chart
50
$1.14
-0.4% 5.3% 12.7% $34,605,748 $1,148,653,902 $1,148,653,902 1.00 theta network (THETA) 7d chart
51
$0.000183400015
0.2% -1.7% 11.1% $91,366,392 $1,098,387,364 $1,262,960,588 0.87 terra (LUNC) 7d chart
52
$1.17
0.3% 0.3% 10.6% $29,284,774 $1,077,121,763 - - tezos (XTZ) 7d chart
53
$1.00
0.2% 0.3% 0.3% $50,075,758 $1,027,554,910 $1,027,554,910 1.00 frax (FRAX) 7d chart
54
$13.50
2.6% 32.4% 32.8% $208,741,896 $991,470,971 $1,348,315,463 0.74 frax share (FXS) 7d chart
55
$1.00
-0.1% -0.1% -0.1% $55,090,583 $949,862,214 - - trueusd (TUSD) 7d chart
56
$0.995435
-0.1% -0.2% -0.3% $2,754,535 $926,151,423 $926,151,423 1.00 pax dollar (USDP) 7d chart
57
$2.92
-0.5% 15.6% 27.4% $148,312,170 $918,701,739 $920,827,831 1.00 synthetix network (SNX) 7d chart
58
$5.49
-0.1% -1.8% 7.9% $9,712,126 $893,008,308 $1,122,090,271 0.80 火幣 (HT) 7d chart
59
$8.65
0.1% 0.5% 5.6% $872,787 $843,068,762 - - kucoin (KCS) 7d chart
60
$43.62
3.0% 12.2% 15.8% $31,417,290 $835,227,763 - - rocket pool (RPL) 7d chart
61
$43.18
-0.0% -1.3% 1.6% $26,533,566 $833,197,385 $908,184,132 0.92 bitcoin sv (BSV) 7d chart
62
$0.153642
3.3% 9.9% 16.8% $252,983,203 $827,427,025 $1,376,275,825 0.60 chiliz (CHZ) 7d chart
63
$1.07
0.1% 2.2% 7.8% $83,850,879 $800,058,047 $3,540,560,466 0.23 curve dao (CRV) 7d chart
64
$0.968471
0.2% 8.6% 49.6% $45,101,533 $769,829,459 $1,939,726,279 0.40 immutablex (IMX) 7d chart
65
$4.52
-0.5% 1.5% 13.8% $65,511,811 $750,070,406 $3,399,860,877 0.22 pancakeswap (CAKE) 7d chart
66
$0.992491
-0.1% 0.0% -0.0% $23,474,264 $720,608,858 - - usdd (USDD) 7d chart
67
$0.000037269637
0.5% 0.2% 6.1% $22,720,676 $720,297,555 $783,679,564 0.92 ecash (XEC) 7d chart
68
$63.62
-0.6% 2.9% 7.4% $113,079,964 $708,470,115 - - 達世幣 (DASH) 7d chart
69
$0.000000741967
0.6% 0.0% 2.8% $21,445,721 $708,064,151 $736,774,765 0.96 bittorrent (BTT) 7d chart
70
$0.833705
-0.2% 8.1% 9.6% $105,528,712 $693,139,744 $835,024,339 0.83 mina protocol (MINA) 7d chart
71
$0.591178
0.2% 4.0% 15.1% $14,972,438 $689,169,822 $5,682,201,377 0.12 bitdao (BIT) 7d chart
72
$0.244130
0.1% -0.0% 8.8% $17,010,861 $679,699,677 - - 埃歐塔 (MIOTA) 7d chart
73
$1.59
0.3% 1.3% -3.0% $31,634,953 $664,027,360 - - trust wallet (TWT) 7d chart
74
$727.15
0.8% 5.8% 14.6% $26,819,026 $656,531,450 $732,480,758 0.90 maker (MKR) 7d chart
75
$0.543276
-1.2% 22.9% 221.5% $394,911,268 $652,241,097 $1,087,864,578 0.60 singularitynet (AGIX) 7d chart
76
$0.209098
0.8% 1.6% 3.0% $32,587,937 $648,104,909 - - klaytn (KLAY) 7d chart
77
$2.99
-0.6% 2.3% 40.6% $369,062,413 $645,101,974 $12,902,039,477 0.05 optimism (OP) 7d chart
78
$4.40
0.1% 2.4% 1.5% $489,455 $640,284,908 - - gate (GT) 7d chart
79
$8.90
-0.0% 2.3% 10.5% $26,035,962 $628,778,763 - - 小蟻 (NEO) 7d chart
80
$2.06
-0.1% 14.4% 70.8% $192,853,164 $615,785,310 $1,090,407,626 0.56 render (RNDR) 7d chart
81
$71.77
1.0% 7.4% 22.7% $49,024,584 $604,507,468 $947,670,862 0.64 gmx (GMX) 7d chart
82
$11.85
0.5% 4.6% 17.8% $36,907,428 $594,939,013 $783,619,013 0.76 arweave (AR) 7d chart
83
$45.96
-0.3% 5.1% 3.0% $57,950,259 $591,851,793 $969,941,940 0.61 大零幣 (ZEC) 7d chart
84
$0.022752746879
-0.1% 0.1% 0.1% $16.87 $577,250,518 - - cusdc (CUSDC) 7d chart
85