以Yearn.finance計價的加密貨幣價格 (YFI)
顯示資料
找出排名最高之加密貨幣以Yearn.finance計價的價格 (YFI)。價格和市場資料會根據經常最新的YFI匯率進行更新。
顯示資料
$ 2,346,435,106,056
-3.3%
Market Capitalization
$ 112,816,238,307
24 小時交易量
51.43%
比特幣市值支配地位
13936
貨幣數量
顯示完全攤薄估值
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 24 小時交易量 | 總市值 | FDV | 市值/FDV | 最近 7 天 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
買
$61,302.28
|
-0.4% | -4.0% | -13.2% | $31,393,291,798 | $1,207,139,845,066 | $1,287,738,934,403 | 0.94 | |||
2 |
買
$2,983.01
|
-0.6% | -3.5% | -15.7% | $18,280,697,229 | $358,223,147,089 | $358,223,147,089 | 1.00 | |||
3 |
買
$1.00
|
0.0% | -0.0% | 0.0% | $63,720,000,789 | $108,621,334,999 | $108,621,334,999 | 1.00 | |||
4 |
買
$535.28
|
-0.5% | -0.5% | -11.9% | $2,013,259,745 | $82,345,870,981 | $82,345,870,981 | 1.00 | |||
5 |
買
$132.54
|
-1.8% | -3.2% | -23.8% | $5,125,242,292 | $59,140,420,880 | $76,010,067,625 | 0.78 | |||
6 |
買
$1.00
|
0.0% | 0.0% | 0.0% | $9,254,443,479 | $32,510,800,183 | $32,588,905,787 | 1.00 | |||
7 |
買
$2,976.87
|
-0.6% | -3.5% | -15.7% | $173,482,891 | $27,932,932,524 | $27,932,932,524 | 1.00 | |||
8 |
買
$0.4945
|
-0.3% | -0.6% | -19.8% | $1,653,760,873 | $27,211,922,541 | $49,362,528,828 | 0.55 | |||
9 |
買
$6.10
|
-0.5% | -3.9% | -9.8% | $454,303,188 | $21,243,678,274 | $31,246,041,212 | 0.68 | |||
10 |
買
$0.1476
|
-0.6% | -5.9% | -26.2% | $2,093,857,702 | $21,242,245,881 | $21,242,245,881 | 1.00 | |||
11 |
買
$0.4438
|
-0.9% | -3.7% | -24.2% | $491,420,151 | $15,669,716,714 | $19,974,594,790 | 0.78 | |||
12 |
買
$0.00002211
|
-0.6% | -3.0% | -21.0% | $595,462,256 | $13,021,653,299 | $22,097,782,352 | 0.59 | |||
13 |
買
$33.52
|
-1.4% | -4.1% | -29.5% | $623,360,390 | $12,672,143,698 | $14,639,527,620 | 0.87 | |||
14 |
買
$0.1098
|
-0.4% | -2.1% | -7.8% | $483,676,937 | $9,624,466,731 | $9,624,467,202 | 1.00 | |||
15 |
買
$61,350.05
|
-0.3% | -3.8% | -13.1% | $340,134,048 | $9,509,355,405 | $9,509,355,405 | 1.00 | |||
16 |
買
$464.34
|
-0.7% | -5.0% | -25.8% | $508,831,542 | $9,150,140,976 | $9,757,548,413 | 0.94 | |||
17 |
買
$6.58
|
-0.8% | -2.2% | -22.2% | $215,825,509 | $8,900,602,866 | $9,432,692,648 | 0.94 | |||
18 |
買
$13.13
|
-0.7% | -3.1% | -24.6% | $450,322,394 | $7,708,885,580 | $13,130,447,891 | 0.59 | |||
19 |
買
$0.6677
|
-1.2% | -5.4% | -24.8% | $322,124,490 | $6,199,706,233 | $6,678,599,507 | 0.93 | |||
20 |
買
$80.20
|
-0.0% | 0.1% | -17.3% | $454,504,246 | $5,971,047,054 | $6,738,428,000 | 0.89 | |||
21 |
買
$5.40
|
-1.7% | -2.0% | -23.2% | $678,615,892 | $5,746,212,021 | $6,373,043,706 | 0.90 | |||
22 |
買
$11.87
|
-1.1% | -3.4% | -25.3% | $183,661,559 | $5,491,412,622 | $6,144,387,248 | 0.89 | |||
23 |
$5.87
|
0.4% | -0.2% | -1.6% | $1,444,988 | $5,435,860,020 | $5,779,868,849 | 0.94 | |||
24 |
買
$6.87
|
-1.0% | -4.8% | -31.5% | $145,045,917 | $5,177,590,071 | $6,868,956,002 | 0.75 | |||
25 |
買
$1.00000
|
0.0% | -0.2% | -0.0% | $838,348,075 | $5,021,201,406 | $5,021,201,406 | 1.00 | |||
26 |
買
$9.14
|
-1.5% | -1.7% | -25.3% | $190,555,090 | $3,887,989,916 | $9,983,649,777 | 0.39 | |||
27 |
買
$1.15
|
-0.0% | 2.4% | -14.0% | $89,183,625 | $3,761,466,650 | $7,166,233,864 | 0.52 | |||
29 |
$1.00
|
-0.0% | 0.1% | 0.5% | $9,953,832,650 | $3,749,411,583 | $3,749,411,583 | 1.00 | |||
28 |
買
$25.43
|
-0.7% | -3.4% | -23.7% | $203,263,703 | $3,728,448,823 | $5,358,521,981 | 0.70 | |||
30 |
$54.94
|
0.3% | -4.0% | -4.3% | $22,871,067 | $3,296,764,305 | $12,964,947,908 | 0.25 | |||
31 |
買
$2.26
|
-1.2% | -6.4% | -27.4% | $116,091,824 | $3,283,833,182 | $4,108,237,995 | 0.80 | |||
32 |
買
$0.1211
|
-0.5% | -4.6% | -17.1% | $16,451,647 | $3,230,672,797 | $3,634,906,379 | 0.89 | |||
33 |
$5.84
|
-1.1% | -3.9% | -30.9% | $246,492,159 | $3,153,917,889 | $11,461,450,538 | 0.28 | |||
34 |
買
$8.05
|
-1.1% | -1.8% | -25.4% | $174,019,291 | $3,144,948,014 | $3,146,893,362 | 1.00 | |||
35 |
買
$0.1074
|
-0.7% | -2.4% | -17.2% | $84,865,222 | $3,104,035,658 | $5,372,043,744 | 0.58 | |||
36 |
買
$453.97
|
-0.1% | -9.8% | -19.8% | $66,186,382 | $2,998,711,518 | $9,523,796,413 | 0.31 | |||
37 |
買
$7.67
|
-1.4% | -7.5% | -16.6% | $255,045,928 | $2,948,541,798 | $4,081,625,759 | 0.72 | |||
38 |
買
$1.10
|
-1.0% | -4.7% | -24.6% | $294,022,443 | $2,933,216,679 | $11,052,312,258 | 0.27 | |||
39 |
買
$3,144.68
|
-0.7% | -4.4% | -5.4% | $149,673,739 | $2,907,154,123 | $3,073,506,062 | 0.95 | |||
40 |
買
$0.07818
|
-0.7% | -2.4% | -23.3% | $51,769,845 | $2,794,360,975 | $3,909,118,021 | 0.71 | |||
41 |
$0.03812
|
-1.1% | -5.2% | -16.1% | $98,456,532 | $2,774,516,533 | $3,280,870,570 | 0.85 | |||
42 |
買
$0.1191
|
-1.6% | 0.6% | -16.9% | $51,530,045 | $2,749,304,256 | $2,782,591,656 | 0.99 | |||
43 |
買
$1.86
|
-1.1% | -2.2% | -28.5% | $57,552,490 | $2,668,744,481 | $3,729,158,530 | 0.72 | |||
44 |
買
$2.42
|
-1.6% | -10.1% | -33.8% | $528,271,417 | $2,421,561,088 | $2,421,561,088 | 1.00 | |||
45 |
$1.00
|
-0.0% | 0.0% | 0.1% | $70,596,960 | $2,366,327,651 | $2,366,327,651 | 1.00 | |||
46 |
買
$26.16
|
-3.2% | 3.8% | -20.8% | $236,991,472 | $2,355,226,812 | $2,615,691,562 | 0.90 | |||
47 |
買
$0.2406
|
-1.6% | -7.3% | -26.8% | $85,050,408 | $2,275,335,405 | $2,595,468,546 | 0.88 | |||
48 |
買
$2.16
|
-1.3% | -4.0% | -28.7% | $223,955,370 | $2,257,007,152 | $9,272,965,943 | 0.24 | |||
49 |
$3,086.04
|
-0.6% | -3.5% | -15.7% | $10,362,846 | $2,160,310,410 | $2,160,310,410 | 1.00 | |||
50 |
$117.41
|
-1.4% | -4.0% | -12.6% | $57,322,598 | $2,138,044,834 | - | - | |||
52 |
$1.99
|
-0.8% | -6.4% | -25.1% | $297,984,155 | $2,072,374,124 | $2,289,916,160 | 0.90 | |||
51 |
買
$0.054910
|
-1.1% | -9.5% | -31.5% | $552,643,732 | $2,063,578,679 | $2,063,578,679 | 1.00 | |||
53 |
買
$1.98
|
-1.0% | -3.0% | -35.1% | $39,804,402 | $1,986,231,808 | $1,986,231,808 | 1.00 | |||
54 |
$2.15
|
-1.7% | -8.3% | -8.3% | $259,949,964 | $1,894,905,504 | $4,515,490,164 | 0.42 | |||
55 |
買
$0.6746
|
-1.2% | -3.2% | -31.6% | $258,338,615 | $1,891,159,917 | $2,141,660,056 | 0.88 | |||
56 |
買
$9.94
|
-2.0% | -13.2% | -12.9% | $190,280,274 | $1,773,028,202 | $10,324,884,158 | 0.17 | |||
57 |
$1.26
|
0.1% | 6.3% | -2.5% | $58,574,913 | $1,763,483,244 | $2,519,259,978 | 0.70 | |||
58 |
$3,297.72
|
-0.3% | -3.3% | -15.6% | $14,406,725 | $1,705,469,359 | $1,705,469,359 | 1.00 | |||
59 |
$1.90
|
-1.4% | -5.9% | -27.6% | $51,497,215 | $1,690,481,354 | $1,895,726,990 | 0.89 | |||
60 |
$1.26
|
-1.9% | 2.3% | -17.2% | $385,622,210 | $1,634,551,404 | $12,613,238,294 | 0.13 | |||
61 |
$24.49
|
-1.3% | -0.6% | -21.5% | $67,664,556 | $1,603,270,147 | $1,603,270,147 | 1.00 | |||
62 |
$4.77
|
-1.4% | -6.8% | -36.8% | $348,829,974 | $1,593,119,922 | $1,973,804,715 | 0.81 | |||
63 |
買
$0.04017
|
-1.5% | -4.2% | -33.5% | $158,551,256 | $1,527,389,839 | $1,527,499,943 | 1.00 | |||
64 |
$3,052.49
|
-0.5% | -3.7% | -15.8% | $7,322,567 | $1,484,994,729 | $1,484,994,729 | 1.00 | |||
65 |
買
$101.65
|
-0.6% | -1.8% | -13.1% | $21,783,890 | $1,475,128,154 | $1,482,057,119 | 1.00 | |||
66 |
$0.5016
|
-1.4% | 2.4% | -25.7% | $106,305,499 | $1,403,444,799 | $5,012,302,855 | 0.28 | |||
67 |
買
$0.1684
|
-1.6% | -3.7% | -26.8% | $68,661,515 | $1,369,833,542 | $1,369,833,561 | 1.00 | |||
68 |
$0.02554
|
-0.3% | -6.7% | -20.4% | $44,976,706 | $1,351,634,371 | $1,593,822,236 | 0.85 | |||
69 |
$9.23
|
-0.2% | -0.7% | 0.8% | $15,940,420 | $1,331,040,789 | $3,279,316,930 | 0.41 | |||
70 |
$0.9230
|
-1.7% | -7.5% | -35.6% | $819,280,247 | $1,315,631,947 | $13,848,757,342 | 0.10 | |||
71 |
買
$0.0001332
|
-1.4% | -6.7% | -32.7% | $139,607,827 | $1,293,259,609 | $1,331,675,516 | 0.97 | |||
73 |
$0.9483
|
-1.2% | -2.7% | -30.6% | $156,923,377 | $1,280,195,351 | $9,482,928,527 | 0.13 | |||
72 |
$64.91
|
-1.5% | -3.7% | -31.4% | $31,564,907 | $1,279,648,113 | $1,364,831,037 | 0.94 | |||
74 |
買
$0.8435
|
-1.3% | -4.7% | -31.0% | $38,996,786 | $1,264,697,217 | $1,264,697,217 | 1.00 | |||
75 |
買
$83.52
|
-0.8% | -4.2% | -34.2% | $98,582,490 | $1,236,748,675 | $1,336,725,105 | 0.93 | |||
76 |
買
$17.48
|
-1.9% | -9.9% | -12.9% | $105,380,764 | $1,232,917,284 | $1,748,074,981 | 0.71 | |||
77 |
$0.02442
|
-1.5% | -18.3% | -18.8% | $52,227.66 | $1,230,923,596 | $2,418,803,743 | 0.51 | |||
78 |
買
$0.03172
|
-1.2% | 0.1% | -18.8% | $15,127,729 | $1,224,019,443 | $3,231,107,808 | 0.38 | |||
79 |
$0.051247
|
-0.7% | -2.1% | -16.4% | $45,005,289 | $1,207,348,119 | $1,234,473,583 | 0.98 | |||
80 |
$2,984.92
|
-0.1% | -3.1% | -15.4% | $135,082 | $1,184,943,400 | $3,351,690,456 | 0.35 | |||
81 |
$0.7953
|
-1.8% | -4.3% | 2.1% | $377,747,209 | $1,147,521,908 | $7,948,122,612 | 0.14 | |||
82 |
$1.12
|
0.4% | -1.4% | -32.8% | $4,500,670 | $1,089,569,914 | $1,124,231,480 | 0.97 | |||
83 |
$13.46
|
0.2% | -1.5% | -11.2% | $60,800,659 | $1,077,917,157 | $1,347,463,821 | 0.80 | |||
84 |
$39.61
|
-1.1% | -2.2% | -25.0% | $21,846,590 | $1,062,775,349 | $1,062,979,429 | 1.00 | |||
85 |
$0.8072
|
-1.4% | -6.0% | -23.3% | $142,716,363 | $1,033,757,412 | $1,130,272,880 | 0.91 | |||
86 |
$0.5657
|
-1.2% | -8.2% | -32.1% | $127,561,034 | $1,018,454,667 | $5,658,081,484 | 0.18 | |||
87 |
$6.91
|
-1.1% | -2.3% | -28.6% | $49,320,106 | $989,552,841 | $1,864,783,210 | 0.53 | |||
88 |
$0.00004958
|
-0.9% | -5.9% | -31.8% | $11,523,854 | $976,181,495 | $1,041,181,017 | 0.94 | |||
89 |
$2.09
|
-1.1% | -2.1% | -31.1% | $10,548,883 | $974,495,542 | $1,491,858,420 | 0.65 | |||
90 |
$3.09
|
-0.9% | -3.9% | -17.3% | $20,030,918 | $968,768,268 | $3,089,431,455 | 0.31 | |||
92 |
買
$0.1088
|
-1.6% | 0.5% | -26.5% | $118,730,541 | $967,484,034 | $967,484,034 | 1.00 | |||
91 |
買
$0.4289
|
-1.3% | -2.2% | -29.8% | $98,911,868 | $966,072,470 | $1,287,105,883 | 0.75 | |||
93 |
$0.02114
|
-1.4% | -5.8% | -35.0% | $59,393,337 | $928,019,781 | $942,433,116 | 0.98 | |||
94 |
買
$0.9435
|
-1.1% | -6.3% | -25.7% | $48,261,863 | $922,645,810 | $942,048,555 | 0.98 | |||
95 |
買
$0.00001391
|
-1.4% | -5.7% | -38.2% | $72,012,017 | $922,392,288 | $1,301,261,767 | 0.71 | |||
96 |
$0.2318
|
-1.3% | -2.8% | -32.2% | $64,736,666 | $914,042,168 | $1,272,822,834 | 0.72 | |||
97 |
買
$2.78
|
-1.5% | -4.2% | -28.7% | $40,713,182 | $911,788,193 | $912,967,420 | 1.00 | |||
98 |
$1.23
|
-1.0% | -3.9% | -33.9% | $117,477,746 | $897,422,275 | $12,327,229,049 | 0.07 | |||
100 |
$4.72
|
-1.3% | -8.0% | -28.2% | $327,543,887 | $894,882,566 | $47,225,050,311 | 0.02 | |||
99 |
$6.69
|
-0.2% | -2.0% | -15.1% | $9,444,762 | $893,720,043 | $2,007,029,446 | 0.45 |