🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
6063.48680689027
總市值
2774.0174308648234
Trading Volume

Top Technology & Science Coins by Market Capitalization

# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 最近 7 天
150 $0.00988919 0.5% 4.2% -2.2% $15,956,749 $62,584,768 ankr (ANKR) 7d chart
258 $0.08866028 -0.2% -0.1% 6.8% $226,130 $26,384,859 bosagora (BOA) 7d chart
437 $0.00416124 -0.1% 25.5% 84.5% $130,510 $8,322,362 sentinel (SENT) 7d chart
481 $0.06035835 4.0% 12.1% 18.8% $6,660,238 $6,594,877 hunt (HUNT) 7d chart
590 $0.01767642 1.2% 1.3% -1.3% $489,023 $4,241,552 qlc chain (QLC) 7d chart
592 $0.00949414 -0.1% -11.1% -18.3% $15,466.02 $4,182,277 gridcoin (GRC) 7d chart
940 $0.01155325 -0.3% -8.8% 5.0% $4,101.26 $1,221,116 adamant messenger (ADM) 7d chart
993 $0.00590564 0.1% -14.9% -11.2% $3,372.15 $978,691 teloscoin (TELOS) 7d chart
1284 $0.00004255 -1.0% -4.3% -43.5% $197.46 $361,392 note blockchain (NTBC) 7d chart
1485 $0.00018916 ? ? ? ? $163,771 lethean (LTHN) 7d chart
1564 $0.00086924 ? ? ? ? $117,320 bitcoin instant (BTI) 7d chart
1574 $0.00283144 ? ? ? ? $114,500 skymap (SKYM) 7d chart
1696 $0.04620084 -0.1% 1.7% -3.8% $20.10 $65,225 veles (VLS) 7d chart
1767 $0.00304507 -6.0% -9.1% -4.7% $40.55 $38,677 know your developer (KYDC) 7d chart
1842 $0.02378007 38.3% 17.6% $28.61 $27,083 ronpaulcoin (RPC) 7d chart
1896 $0.00038025 -0.1% 100.1% 99.3% $24.36 $19,003.95 tuxcoin (TUX) 7d chart
1904 $0.00057056 45.1% 48.1% $0.379996 $17,700.43 paxex (PAXEX) 7d chart
1905 $0.00384871 0.1% 0.1% 0.3% $98.97 $17,515.45 teslafunds (TSF) 7d chart
2015 $0.00005894 -23.6% -18.2% $8,038.19 $5,691.53 ethereum meta (ETHM) 7d chart
2016 $0.00059692 -1.1% -3.5% $0.824862 $5,689.49 advanced integrated blocks (AIB) 7d chart
2112 $0.00002370 ? ? ? ? $0.00957390 bzedge (BZE) 7d chart
$0.368118 ? ? ? ? ? medium (MDM) 7d chart
$0.00216030 21.4% 89.3% -72.4% $3,603.52 ? insure (SURE) 7d chart
$0.455306 1.3% -17.1% $9.56 ? nolecoin (NOLE) 7d chart
$0.00553255 21.7% 12.6% 146.3% $8,476.20 ? xeonbit token (XNS) 7d chart
$0.01660758 10.7% -13.7% $2.61 ? unigrid (UGD) 7d chart
$0.00128466 ? ? ? ? ? quish coin (QTV) 7d chart
$0.06229631 -0.0% -9.5% -20.6% $1,649,404 ? poseidon network (QQQ) 7d chart
$0.00057807 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.01748922 -0.1% -0.8% -65.7% $58,326 ? neuromorphic.io (NMP) 7d chart
$0.188838 3.9% 8.0% -10.4% $97,802 ? tecracoin (TCR) 7d chart
$1.10 0.3% -0.6% 0.7% $24,339,128 ? science chain (SCC) 7d chart
$0.01620998 $0.01620998 ? genes chain (GENES) 7d chart
$12.91 -0.2% -27.4% $339.36 ? zotova (ZOA) 7d chart
$0.399931 ? ? ? ? ? somidax (SMDX) 7d chart
$0.00038482 ? ? ? ? ? escx token (ESCX) 7d chart
$0.00000000 2.1% 0.2% 64.7% $0.505100 ? derogold (DEGO) 7d chart
$14.36 -9.9% -9.9% $42.56 ? barin (BARIN) 7d chart
$0.00000185 ? ? ? ? ? trexcoin (TREX) 7d chart
$0.00012728 ? ? ? ? ? sun (SUN) 7d chart
$0.00978248 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0.129979 -0.4% -0.7% -0.0% $277,594 ? mass (MASS) 7d chart
$0.00008320 ? ? ? ? ? meschain (MES) 7d chart
$2.70 -1.1% 1.1% 1.9% $36,143 ? homihelp (HOMI) 7d chart
$0.01393931 0.2% -2.9% -5.9% $975.74 ? 4art coin (4ART) 7d chart
$0.00019056 0.1% -0.2% -0.1% $0.523851 ? dequant (DEQ) 7d chart
$0.01046451 -1.0% 76.9% $148.18 ? fanáticos cash (FCH) 7d chart
$0.00907523 -39.5% -71.2% $22.79 ? ethereumsc (ETHSC) 7d chart
$0.02909455 0.8% -1.0% -44.6% $1,151,689 ? s4fe (S4F) 7d chart
$0.367324 ? ? ? ? ? tradeplus (TDPS) 7d chart
$0.00150978 -0.2% 13.5% -28.2% $4.05 ? newsolution (NST) 7d chart
$1.23 0.2% 2.3% 2.9% $298,706 ? zynecoin (ZYN) 7d chart
$0.00400858 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.00000098 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.00463580 -1.5% -6.2% -3.6% $50,446 ? bitcherry (BCHC) 7d chart
$0.00683799 ? ? ? ? ? agrichain (AGRI) 7d chart
$3,250.46 0.0% 4.2% 10.1% $113.77 ? btcshort (BTCSHORT) 7d chart
$0.111543 -0.1% 27.2% 38.0% $602,970 ? blockmax (OCB) 7d chart
$0.664240 -0.2% 0.4% -0.3% $266.36 ? bittracksystems (BTTR) 7d chart
$0.00074932 $0.167618 ? xaviera tech (XTS) 7d chart
$2.82 -0.0% -0.8% 0.3% $870.28 ? vinci (VINCI) 7d chart
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版