万维链  (WAN)
万维链 (WAN)
$0.373139 -5.5%
0.00003189 BTC -6.7%
1,753点赞
市值
$39,634,819
24小时交易量
$4,802,081
24 小时最低 / 24 小时最高
$0.366030 / $0.394657
流通供应量
106,152,493 / 210,000,000
WAN
USD

万维链 USD (历史数据)

日期 开放 关闭
2020-08-13 $0.409101 N/A
2020-08-12 $0.369602 $0.409101
2020-08-11 $0.380327 $0.369602
2020-08-10 $0.324700 $0.380327
2020-08-09 $0.303110 $0.324700
2020-08-08 $0.286360 $0.303110
2020-08-07 $0.295129 $0.286360
2020-08-06 $0.263952 $0.295129
2020-08-05 $0.273113 $0.263952
2020-08-04 $0.266602 $0.273113
2020-08-03 $0.267766 $0.266602
2020-08-02 $0.266179 $0.267766
2020-08-01 $0.262794 $0.266179
2020-07-31 $0.269060 $0.262794
2020-07-30 $0.260575 $0.269060
2020-07-29 $0.266761 $0.260575
2020-07-28 $0.257513 $0.266761
2020-07-27 $0.286510 $0.257513
2020-07-26 $0.295410 $0.286510
2020-07-25 $0.315027 $0.295410
2020-07-24 $0.283760 $0.315027
2020-07-23 $0.268176 $0.283760
2020-07-22 $0.263029 $0.268176
2020-07-21 $0.276491 $0.263029
2020-07-20 $0.244713 $0.276491
2020-07-19 $0.246981 $0.244713
2020-07-18 $0.246799 $0.246981
2020-07-17 $0.218638 $0.246799
2020-07-16 $0.225825 $0.218638
2020-07-15 $0.232657 $0.225825
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)