云储币  (SC)
云储币 (SC)
$0.00304740 -1.1%
0.00000028 BTC -1.1%
11,736点赞
市值
$136,474,266
24小时交易量
$3,508,106
24 小时最低 / 24 小时最高
$0.00299956 / $0.00315213
流通供应量
44,793,352,991 / ?
SC
USD

云储币 BDT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-19 ৳11,819,731,962 ৳210,418,275 ৳0.263896 N/A
2020-09-18 ৳12,247,529,326 ৳343,118,445 ৳0.273514 ৳0.263896
2020-09-17 ৳12,656,244,029 ৳130,678,731 ৳0.282727 ৳0.273514
2020-09-16 ৳12,606,110,380 ৳294,367,097 ৳0.281674 ৳0.282727
2020-09-15 ৳13,258,675,116 ৳225,400,283 ৳0.296136 ৳0.281674
2020-09-14 ৳12,682,796,262 ৳166,883,649 ৳0.283299 ৳0.296136
2020-09-13 ৳13,172,410,220 ৳137,178,522 ৳0.294372 ৳0.283299
2020-09-12 ৳13,192,520,754 ৳394,624,382 ৳0.296689 ৳0.294372
2020-09-11 ৳13,031,852,835 ৳342,826,908 ৳0.291184 ৳0.296689
2020-09-10 ৳12,659,036,059 ৳167,626,822 ৳0.282877 ৳0.291184
2020-09-09 ৳12,084,962,727 ৳300,787,180 ৳0.268491 ৳0.282877
2020-09-08 ৳12,763,788,330 ৳448,057,881 ৳0.285209 ৳0.268491
2020-09-07 ৳12,777,645,649 ৳553,035,211 ৳0.284997 ৳0.285209
2020-09-06 ৳12,627,674,760 ৳717,758,435 ৳0.282289 ৳0.284997
2020-09-05 ৳14,166,570,440 ৳933,478,194 ৳0.316720 ৳0.282289
2020-09-04 ৳13,117,126,151 ৳908,705,452 ৳0.292343 ৳0.316720
2020-09-03 ৳15,715,975,875 ৳689,948,955 ৳0.351210 ৳0.292343
2020-09-02 ৳16,788,748,425 ৳1,559,314,686 ৳0.374269 ৳0.351210
2020-09-01 ৳17,343,068,049 ৳1,623,895,559 ৳0.387812 ৳0.374269
2020-08-31 ৳18,151,962,301 ৳2,346,688,413 ৳0.399800 ৳0.387812
2020-08-30 ৳18,948,310,422 ৳4,863,920,322 ৳0.423868 ৳0.399800
2020-08-29 ৳16,970,730,988 ৳2,047,585,012 ৳0.379666 ৳0.423868
2020-08-28 ৳14,976,442,856 ৳1,955,595,746 ৳0.335623 ৳0.379666
2020-08-27 ৳16,737,930,353 ৳2,381,938,894 ৳0.374532 ৳0.335623
2020-08-26 ৳14,081,981,804 ৳1,059,875,019 ৳0.316878 ৳0.374532
2020-08-25 ৳15,389,957,659 ৳1,110,732,747 ৳0.344402 ৳0.316878
2020-08-24 ৳16,291,781,563 ৳1,004,715,612 ৳0.364039 ৳0.344402
2020-08-23 ৳14,385,832,366 ৳339,534,272 ৳0.321866 ৳0.364039
2020-08-22 ৳14,029,329,884 ৳652,750,136 ৳0.313899 ৳0.321866
2020-08-21 ৳13,815,616,025 ৳274,995,639 ৳0.308792 ৳0.313899
2020-08-20 ৳13,204,441,786 ৳273,886,222 ৳0.295674 ৳0.308792
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)