云储币  (SC)
云储币 (SC)
$0.00288992 6.0%
0.00000027 BTC 6.0%
11,855点赞
市值
$129,625,387
24小时交易量
$3,501,189
24 小时最低 / 24 小时最高
$0.00269015 / $0.00289249
流通供应量
44,832,472,991 / ?
SC
USD

云储币 BRL (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 R$675,910,635 R$8,337,981 R$0.01512494 N/A
2020-09-27 R$686,916,525 R$10,531,510 R$0.01532495 R$0.01512494
2020-09-26 R$686,601,200 R$12,926,324 R$0.01532427 R$0.01532495
2020-09-25 R$646,756,476 R$11,655,838 R$0.01442895 R$0.01532427
2020-09-24 R$629,624,746 R$11,022,278 R$0.01391669 R$0.01442895
2020-09-23 R$658,445,411 R$10,202,531 R$0.01471863 R$0.01391669
2020-09-22 R$634,403,861 R$26,760,723 R$0.01412941 R$0.01471863
2020-09-21 R$723,973,607 R$12,129,700 R$0.01616220 R$0.01412941
2020-09-20 R$731,439,187 R$17,234,402 R$0.01632919 R$0.01616220
2020-09-19 R$751,487,686 R$13,378,200 R$0.01677830 R$0.01632919
2020-09-18 R$756,195,421 R$21,185,056 R$0.01688747 R$0.01677830
2020-09-17 R$782,174,827 R$8,076,450 R$0.01747364 R$0.01688747
2020-09-16 R$783,393,933 R$18,293,144 R$0.01750434 R$0.01747364
2020-09-15 R$823,886,459 R$14,006,244 R$0.01840172 R$0.01750434
2020-09-14 R$795,315,098 R$10,464,970 R$0.01776519 R$0.01840172
2020-09-13 R$826,017,899 R$8,602,216 R$0.01845956 R$0.01776519
2020-09-12 R$827,278,995 R$24,746,178 R$0.01860483 R$0.01845956
2020-09-11 R$817,840,885 R$21,514,812 R$0.01827384 R$0.01860483
2020-09-10 R$792,830,902 R$10,498,408 R$0.01771646 R$0.01827384
2020-09-09 R$763,940,184 R$19,012,931 R$0.01697145 R$0.01771646
2020-09-08 R$797,788,648 R$28,000,684 R$0.01782370 R$0.01697145
2020-09-07 R$798,855,438 R$34,575,633 R$0.01781793 R$0.01782370
2020-09-06 R$789,479,442 R$44,874,099 R$0.01764863 R$0.01781793
2020-09-05 R$885,690,860 R$58,360,851 R$0.01980129 R$0.01764863
2020-09-04 R$817,356,133 R$56,622,306 R$0.01821620 R$0.01980129
2020-09-03 R$989,785,434 R$43,452,690 R$0.02211903 R$0.01821620
2020-09-02 R$1,069,293,767 R$99,314,459 R$0.02383759 R$0.02211903
2020-09-01 R$1,124,350,133 R$105,278,975 R$0.02514230 R$0.02383759
2020-08-31 R$1,153,583,582 R$149,135,459 R$0.02540790 R$0.02514230
2020-08-30 R$1,204,181,719 R$309,106,395 R$0.02693717 R$0.02540790
2020-08-29 R$1,078,504,814 R$130,125,820 R$0.02412813 R$0.02693717
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)