云储币  (SC)
云储币 (SC)
$0.00251032 -5.5%
0.00000024 BTC -5.5%
11,792点赞
市值
$112,872,011
24小时交易量
$2,224,227
24 小时最低 / 24 小时最高
$0.00242620 / $0.00265651
流通供应量
44,814,952,991 / ?
SC
USD

云储币 GBP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 £88,528,414 £1,549,273 £0.00195611 N/A
2020-09-23 £94,473,550 £1,463,250 £0.00211095 £0.00195611
2020-09-22 £91,417,853 £3,855,786 £0.00203582 £0.00211095
2020-09-21 £103,823,648 £1,739,497 £0.00231779 £0.00203582
2020-09-20 £105,036,474 £2,474,903 £0.00234491 £0.00231779
2020-09-19 £107,905,452 £1,920,964 £0.00240918 £0.00234491
2020-09-18 £111,238,260 £3,116,375 £0.00248419 £0.00240918
2020-09-17 £115,211,023 £1,189,681 £0.00257391 £0.00248419
2020-09-16 £115,284,163 £2,692,017 £0.00257594 £0.00257391
2020-09-15 £121,678,109 £2,068,554 £0.00271771 £0.00257594
2020-09-14 £116,807,241 £1,536,981 £0.00260916 £0.00271771
2020-09-13 £121,401,813 £1,264,288 £0.00271305 £0.00260916
2020-09-12 £121,587,159 £3,637,005 £0.00273440 £0.00271305
2020-09-11 £119,967,413 £3,155,964 £0.00268055 £0.00273440
2020-09-10 £114,851,762 £1,520,830 £0.00256646 £0.00268055
2020-09-09 £109,861,989 £2,734,120 £0.00244055 £0.00256646
2020-09-08 £114,339,622 £4,014,303 £0.00255528 £0.00244055
2020-09-07 £113,726,453 £4,922,932 £0.00253694 £0.00255528
2020-09-06 £112,123,054 £6,373,087 £0.00250649 £0.00253694
2020-09-05 £125,787,144 £8,288,496 £0.00281221 £0.00250649
2020-09-04 £116,428,338 £8,068,780 £0.00259584 £0.00281221
2020-09-03 £138,772,900 £6,093,685 £0.00310191 £0.00259584
2020-09-02 £147,804,101 £13,724,870 £0.00329426 £0.00310191
2020-09-01 £153,171,263 £14,340,861 £0.00342483 £0.00329426
2020-08-31 £160,243,413 £20,710,788 £0.00352845 £0.00342483
2020-08-30 £167,290,456 £42,942,480 £0.00374224 £0.00352845
2020-08-29 £149,825,842 £18,077,073 £0.00335188 £0.00374224
2020-08-28 £133,756,386 £17,465,058 £0.00299739 £0.00335188
2020-08-27 £149,397,641 £21,260,457 £0.00334296 £0.00299739
2020-08-26 £126,277,705 £9,502,131 £0.00284091 £0.00334296
2020-08-25 £138,823,106 £10,020,268 £0.00310695 £0.00284091
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)