云储币  (SC)
云储币 (SC)
$0.00268471 2.9%
0.00000026 BTC 2.9%
11,770点赞
市值
$120,395,101
24小时交易量
$1,774,126
24 小时最低 / 24 小时最高
$0.00253791 / $0.00269763
流通供应量
44,810,482,991 / ?
SC
USD

云储币 SEK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-23 kr1,072,810,225 kr16,619,697 kr0.02397632 N/A
2020-09-22 kr1,036,857,363 kr43,740,459 kr0.02309455 kr0.02397632
2020-09-21 kr1,177,240,786 kr19,723,892 kr0.02628108 kr0.02309455
2020-09-20 kr1,186,472,562 kr27,956,043 kr0.02648769 kr0.02628108
2020-09-19 kr1,218,993,370 kr21,700,871 kr0.02721619 kr0.02648769
2020-09-18 kr1,266,267,230 kr35,474,881 kr0.02827847 kr0.02721619
2020-09-17 kr1,315,225,485 kr13,579,762 kr0.02938022 kr0.02827847
2020-09-16 kr1,306,083,921 kr30,498,554 kr0.02918346 kr0.02938022
2020-09-15 kr1,370,887,627 kr23,305,380 kr0.03061913 kr0.02918346
2020-09-14 kr1,313,046,876 kr17,277,424 kr0.02932991 kr0.03061913
2020-09-13 kr1,361,258,144 kr14,176,250 kr0.03042092 kr0.02932991
2020-09-12 kr1,363,336,399 kr40,781,121 kr0.03066032 kr0.03042092
2020-09-11 kr1,346,835,239 kr35,430,983 kr0.03009369 kr0.03066032
2020-09-10 kr1,305,253,991 kr17,283,747 kr0.02916698 kr0.03009369
2020-09-09 kr1,258,868,685 kr31,329,885 kr0.02796589 kr0.02916698
2020-09-08 kr1,320,093,157 kr46,333,212 kr0.02949318 kr0.02796589
2020-09-07 kr1,316,334,578 kr56,982,304 kr0.02936481 kr0.02949318
2020-09-06 kr1,301,825,916 kr73,995,930 kr0.02910202 kr0.02936481
2020-09-05 kr1,460,475,415 kr96,235,144 kr0.03265169 kr0.02910202
2020-09-04 kr1,350,671,316 kr93,592,422 kr0.03011001 kr0.03265169
2020-09-03 kr1,615,634,662 kr70,939,775 kr0.03611098 kr0.03011001
2020-09-02 kr1,717,979,695 kr159,537,094 kr0.03829231 kr0.03611098
2020-09-01 kr1,770,070,723 kr165,768,337 kr0.03958813 kr0.03829231
2020-08-31 kr1,845,382,960 kr238,486,466 kr0.04063044 kr0.03958813
2020-08-30 kr1,929,359,785 kr495,255,358 kr0.04315917 kr0.04063044
2020-08-29 kr1,727,998,178 kr208,489,733 kr0.03865849 kr0.04315917
2020-08-28 kr1,540,883,648 kr201,198,749 kr0.03453015 kr0.03865849
2020-08-27 kr1,720,795,532 kr244,882,714 kr0.03850495 kr0.03453015
2020-08-26 kr1,453,918,626 kr109,433,885 kr0.03271815 kr0.03850495
2020-08-25 kr1,594,727,418 kr115,099,172 kr0.03568846 kr0.03271815
2020-08-24 kr1,687,819,019 kr104,060,382 kr0.03770426 kr0.03568846
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)