云储币  (SC)
云储币 (SC)
$0.00348379 6.7%
0.00000029 BTC 5.3%
10,748点赞
市值
$155,329,550
24小时交易量
$7,499,357
24 小时最低 / 24 小时最高
$0.00317068 / $0.00353488
流通供应量
44,624,902,991 / ?
SC
USD

云储币 TRY (历史数据)

日期 开放 关闭
2020-08-11 ₺0.02581537 N/A
2020-08-10 ₺0.02377312 ₺0.02581537
2020-08-09 ₺0.02344605 ₺0.02377312
2020-08-08 ₺0.02326225 ₺0.02344605
2020-08-07 ₺0.02324552 ₺0.02326225
2020-08-06 ₺0.02260669 ₺0.02324552
2020-08-05 ₺0.02202266 ₺0.02260669
2020-08-04 ₺0.02165699 ₺0.02202266
2020-08-03 ₺0.02185960 ₺0.02165699
2020-08-02 ₺0.02317163 ₺0.02185960
2020-08-01 ₺0.02127437 ₺0.02317163
2020-07-31 ₺0.02204201 ₺0.02127437
2020-07-30 ₺0.02204296 ₺0.02204201
2020-07-29 ₺0.02159745 ₺0.02204296
2020-07-28 ₺0.02057365 ₺0.02159745
2020-07-27 ₺0.02125049 ₺0.02057365
2020-07-26 ₺0.02187668 ₺0.02125049
2020-07-25 ₺0.02190195 ₺0.02187668
2020-07-24 ₺0.02219763 ₺0.02190195
2020-07-23 ₺0.02246745 ₺0.02219763
2020-07-22 ₺0.02248478 ₺0.02246745
2020-07-21 ₺0.02313537 ₺0.02248478
2020-07-20 ₺0.02329793 ₺0.02313537
2020-07-19 ₺0.02381244 ₺0.02329793
2020-07-18 ₺0.02279408 ₺0.02381244
2020-07-17 ₺0.02303379 ₺0.02279408
2020-07-16 ₺0.02374867 ₺0.02303379
2020-07-15 ₺0.02290296 ₺0.02374867
2020-07-14 ₺0.02300179 ₺0.02290296
2020-07-13 ₺0.02378603 ₺0.02300179
2020-07-12 ₺0.02425427 ₺0.02378603
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)