🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
互联网币  (MAID)
互联网币 (MAID)
$0.437823 2.8%
0.00000902 BTC -0.7%
4,381点赞
市值
$198,124,285
24小时交易量
$1,103,174
24 小时最低 / 24 小时最高
$0.426076 / $0.449483
流通供应量
452,552,412 / 452,552,412
MAID
USD

互联网币 IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-06 Rp2,825,001,135,410 Rp14,366,212,721 Rp6,263.53 N/A
2021-03-05 Rp2,858,795,865,769 Rp13,533,690,875 Rp6,317.05 Rp6,263.53
2021-03-04 Rp2,966,263,733,125 Rp20,221,758,112 Rp6,554.52 Rp6,317.05
2021-03-03 Rp2,911,277,755,851 Rp9,675,773,630 Rp6,426.80 Rp6,554.52
2021-03-02 Rp2,663,795,777,405 Rp19,839,191,217 Rp5,876.45 Rp6,426.80
2021-03-01 Rp2,374,545,775,009 Rp13,203,638,834 Rp5,247.01 Rp5,876.45
2021-02-28 Rp2,577,736,405,740 Rp16,454,260,946 Rp5,719.30 Rp5,247.01
2021-02-27 Rp2,356,256,092,834 Rp20,256,718,212 Rp5,225.78 Rp5,719.30
2021-02-26 Rp2,329,966,053,995 Rp16,965,232,588 Rp5,148.50 Rp5,225.78
2021-02-25 Rp2,478,253,150,318 Rp24,689,685,116 Rp5,545.60 Rp5,148.50
2021-02-24 Rp2,139,242,744,975 Rp13,421,171,327 Rp4,738.67 Rp5,545.60
2021-02-23 Rp2,194,475,795,787 Rp21,551,656,690 Rp4,949.66 Rp4,738.67
2021-02-22 Rp2,531,979,265,178 Rp25,391,140,505 Rp5,588.57 Rp4,949.66
2021-02-21 Rp2,484,875,732,033 Rp21,765,459,315 Rp5,490.80 Rp5,588.57
2021-02-20 Rp2,531,899,199,438 Rp18,872,368,152 Rp5,591.52 Rp5,490.80
2021-02-19 Rp2,230,450,105,752 Rp26,698,558,694 Rp4,925.75 Rp5,591.52
2021-02-18 Rp2,397,703,347,019 Rp26,575,223,602 Rp5,298.18 Rp4,925.75
2021-02-17 Rp2,622,260,889,497 Rp22,977,221,195 Rp5,794.38 Rp5,298.18
2021-02-16 Rp2,487,170,666,185 Rp16,713,389,364 Rp5,495.87 Rp5,794.38
2021-02-15 Rp2,566,833,662,889 Rp19,146,620,494 Rp5,671.90 Rp5,495.87
2021-02-14 Rp2,530,998,629,759 Rp14,432,532,022 Rp5,566.01 Rp5,671.90
2021-02-13 Rp2,542,574,272,270 Rp14,692,652,191 Rp5,626.39 Rp5,566.01
2021-02-12 Rp2,518,344,411,226 Rp16,614,518,512 Rp5,606.89 Rp5,626.39
2021-02-11 Rp2,325,074,259,416 Rp14,693,506,041 Rp5,137.69 Rp5,606.89
2021-02-10 Rp2,428,613,894,839 Rp16,638,913,383 Rp5,366.48 Rp5,137.69
2021-02-09 Rp2,642,868,024,977 Rp18,706,184,647 Rp5,826.52 Rp5,366.48
2021-02-08 Rp2,548,268,061,821 Rp14,387,784,569 Rp5,617.66 Rp5,826.52
2021-02-07 Rp2,478,618,798,883 Rp15,747,573,637 Rp5,486.51 Rp5,617.66
2021-02-06 Rp2,460,675,275,314 Rp8,983,274,051 Rp5,475.03 Rp5,486.51
2021-02-05 Rp2,525,724,908,831 Rp15,076,376,050 Rp5,546.64 Rp5,475.03
2021-02-04 Rp2,968,782,547,257 Rp18,834,920,160 Rp6,562.52 Rp5,546.64
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)