🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
互联网币  (MAID)
互联网币 (MAID)
$0.426426 -11.7%
0.00000884 BTC -6.6%
4,374点赞
市值
$193,386,830
24小时交易量
$1,080,941
24 小时最低 / 24 小时最高
$0.418148 / $0.483303
流通供应量
452,552,412 / 452,552,412
MAID
USD

互联网币 PKR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-04 ₨32,665,103,889 ₨222,686,143 ₨72.18 N/A
2021-03-03 ₨32,228,967,833 ₨107,108,536 ₨71.14 ₨72.18
2021-03-02 ₨29,529,503,716 ₨219,970,842 ₨65.16 ₨71.14
2021-03-01 ₨26,228,374,642 ₨145,842,624 ₨57.96 ₨65.16
2021-02-28 ₨28,481,466,134 ₨181,803,490 ₨63.19 ₨57.96
2021-02-27 ₨26,034,325,295 ₨223,816,924 ₨57.74 ₨63.19
2021-02-26 ₨26,054,429,693 ₨189,710,687 ₨57.57 ₨57.74
2021-02-25 ₨27,974,575,432 ₨278,696,937 ₨62.60 ₨57.57
2021-02-24 ₨24,122,305,357 ₨151,331,641 ₨53.43 ₨62.60
2021-02-23 ₨24,732,481,021 ₨242,978,721 ₨55.80 ₨53.43
2021-02-22 ₨28,642,114,758 ₨287,292,422 ₨63.23 ₨55.80
2021-02-21 ₨28,151,104,441 ₨246,580,427 ₨62.21 ₨63.23
2021-02-20 ₨28,627,568,558 ₨213,385,277 ₨63.22 ₨62.21
2021-02-19 ₨25,292,549,532 ₨302,731,448 ₨55.85 ₨63.22
2021-02-18 ₨27,339,369,248 ₨303,019,075 ₨60.41 ₨55.85
2021-02-17 ₨29,842,930,285 ₨261,494,809 ₨65.94 ₨60.41
2021-02-16 ₨28,484,136,496 ₨191,408,845 ₨62.94 ₨65.94
2021-02-15 ₨29,162,071,785 ₨217,526,803 ₨64.44 ₨62.94
2021-02-14 ₨28,743,766,186 ₨164,074,122 ₨63.28 ₨64.44
2021-02-13 ₨28,873,472,549 ₨166,849,753 ₨63.89 ₨63.28
2021-02-12 ₨28,712,583,056 ₨189,441,845 ₨63.93 ₨63.89
2021-02-11 ₨26,559,454,112 ₨167,844,746 ₨58.69 ₨63.93
2021-02-10 ₨27,735,920,287 ₨190,024,267 ₨61.29 ₨58.69
2021-02-09 ₨30,193,764,321 ₨213,729,686 ₨66.57 ₨61.29
2021-02-08 ₨29,126,390,149 ₨164,498,257 ₨64.23 ₨66.57
2021-02-07 ₨28,317,492,544 ₨179,911,408 ₨62.68 ₨64.23
2021-02-06 ₨28,112,493,052 ₨102,631,270 ₨62.55 ₨62.68
2021-02-05 ₨28,891,996,469 ₨172,401,099 ₨63.43 ₨62.55
2021-02-04 ₨34,048,060,172 ₨215,998,480 ₨75.26 ₨63.43
2021-02-03 ₨26,898,144,049 ₨162,611,204 ₨59.30 ₨75.26
2021-02-02 ₨27,328,017,158 ₨160,237,080 ₨60.52 ₨59.30
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)