👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
互联网币  (MAID)
互联网币/MaidSafeCoin (MAID)
$0.09610761 -1.7%
0.05498194 OMNI
有 3,666 个人点赞
总市值
$43,510,445
24小时交易量
$378,409
24 小时低 / 24 小时高
$0.09255389 / $0.09863286
循环供应
452,552,412 / 452,552,412
MAID
USD

互联网币/MaidSafeCoin (历史数据)

日期 开放 关闭
2020-02-22 ₨15.18 N/A
2020-02-21 ₨15.03 ₨15.18
2020-02-20 ₨16.28 ₨15.03
2020-02-19 ₨16.96 ₨16.28
2020-02-18 ₨17.39 ₨16.96
2020-02-17 ₨17.53 ₨17.39
2020-02-16 ₨15.20 ₨17.53
2020-02-15 ₨13.83 ₨15.20
2020-02-14 ₨16.02 ₨13.83
2020-02-13 ₨16.74 ₨16.02
2020-02-12 ₨17.81 ₨16.74
2020-02-11 ₨18.08 ₨17.81
2020-02-10 ₨17.58 ₨18.08
2020-02-09 ₨17.47 ₨17.58
2020-02-08 ₨17.37 ₨17.47
2020-02-07 ₨18.01 ₨17.37
2020-02-06 ₨16.91 ₨18.01
2020-02-05 ₨18.23 ₨16.91
2020-02-04 ₨18.33 ₨18.23
2020-02-03 ₨19.40 ₨18.33
2020-02-02 ₨19.08 ₨19.40
2020-02-01 ₨18.65 ₨19.08
2020-01-31 ₨18.63 ₨18.65
2020-01-30 ₨16.98 ₨18.63
2020-01-29 ₨16.26 ₨16.98
2020-01-28 ₨16.07 ₨16.26
2020-01-27 ₨15.21 ₨16.07
2020-01-26 ₨14.85 ₨15.21
2020-01-25 ₨14.33 ₨14.85
2020-01-24 ₨13.18 ₨14.33
2020-01-23 ₨13.67 ₨13.18
CoinGecko for iOS
CoinGecko for Android