货币: 5922
交易所: 386
24小时交易量: $ 52,083,905,059
优势:
BTC 65.9%
ETH 8.58%
XRP 5.79%
以太坊  (ETH)
以太坊/Ethereum (ETH)
$171.99 -2.4%
0.02169964 BTC -0.87%
有 65,476 个人点赞
总市值
$18,582,800,139
24小时交易量
$7,767,447,945
24 小时低 / 24 小时高
$170.06 / $179.11
Circulating Supply
108,197,304 / ∞
ETH
USD

以太坊/Ethereum (历史数据)

日期 开放 关闭
2019-10-18 Ft 52,856 N/A
2019-10-17 Ft 52,572 Ft 52,856
2019-10-16 Ft 54,403 Ft 52,572
2019-10-15 Ft 56,144 Ft 54,403
2019-10-14 Ft 54,600 Ft 56,144
2019-10-13 Ft 54,126 Ft 54,600
2019-10-12 Ft 54,308 Ft 54,126
2019-10-11 Ft 57,622 Ft 54,308
2019-10-10 Ft 58,807 Ft 57,622
2019-10-09 Ft 55,090 Ft 58,807
2019-10-08 Ft 54,733 Ft 55,090
2019-10-07 Ft 51,610 Ft 54,733
2019-10-06 Ft 53,402 Ft 51,610
2019-10-05 Ft 53,281 Ft 53,402
2019-10-04 Ft 53,583 Ft 53,281
2019-10-03 Ft 55,013 Ft 53,583
2019-10-02 Ft 55,013 Ft 55,013
2019-10-01 Ft 55,237 Ft 55,013
2019-09-30 Ft 52,015 Ft 55,237
2019-09-29 Ft 53,366 Ft 52,015
2019-09-28 Ft 53,314 Ft 53,366
2019-09-27 Ft 51,071 Ft 53,314
2019-09-26 Ft 51,969 Ft 51,071
2019-09-25 Ft 51,095 Ft 51,969
2019-09-24 Ft 61,266 Ft 51,095
2019-09-23 Ft 64,125 Ft 61,266
2019-09-22 Ft 65,237 Ft 64,125
2019-09-21 Ft 66,027 Ft 65,237
2019-09-20 Ft 66,739 Ft 66,027
2019-09-19 Ft 63,480 Ft 66,739
2019-09-18 Ft 63,018 Ft 63,480