👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
以太坊  (ETH)
以太坊/Ethereum (ETH)
$162.91 -2.9%
0.01951149 BTC 0.65%
有 68,610 个人点赞
总市值
$17,829,951,300
24小时交易量
$10,003,618,595
24 小时低 / 24 小时高
$161.19 / $168.02
循环供应
109,398,937 / ∞
ETH
USD

以太坊/Ethereum (历史数据)

日期 开放 关闭
2020-01-23 ¥18,415.35 N/A
2020-01-22 ¥18,608.01 ¥18,415.35
2020-01-21 ¥18,392.48 ¥18,608.01
2020-01-20 ¥18,359.43 ¥18,392.48
2020-01-19 ¥19,189.57 ¥18,359.43
2020-01-18 ¥18,850.12 ¥19,189.57
2020-01-17 ¥18,050.02 ¥18,850.12
2020-01-16 ¥18,266.97 ¥18,050.02
2020-01-15 ¥18,231.30 ¥18,266.97
2020-01-14 ¥15,791.88 ¥18,231.30
2020-01-13 ¥15,933.26 ¥15,791.88
2020-01-12 ¥15,567.05 ¥15,933.26
2020-01-11 ¥15,830.24 ¥15,567.05
2020-01-10 ¥15,098.08 ¥15,830.24
2020-01-09 ¥15,299.96 ¥15,098.08
2020-01-08 ¥15,440.99 ¥15,299.96
2020-01-07 ¥15,589.19 ¥15,440.99
2020-01-06 ¥14,571.50 ¥15,589.19
2020-01-05 ¥14,499.52 ¥14,571.50
2020-01-04 ¥14,452.58 ¥14,499.52
2020-01-03 ¥13,792.99 ¥14,452.58
2020-01-02 ¥14,185.25 ¥13,792.99
2020-01-01 ¥14,040.62 ¥14,185.25
2019-12-31 ¥14,310.82 ¥14,040.62
2019-12-30 ¥14,699.91 ¥14,310.82
2019-12-29 ¥14,016.80 ¥14,699.91
2019-12-28 ¥13,826.38 ¥14,016.80
2019-12-27 ¥13,760.70 ¥13,826.38
2019-12-26 ¥13,673.42 ¥13,760.70
2019-12-25 ¥13,971.78 ¥13,673.42
2019-12-24 ¥14,019.74 ¥13,971.78
CoinGecko for iOS
CoinGecko for Android