货币: 6124
交易所: 398
优势:
BTC 66.1%
ETH 8.59%
XRP 4.89%
以太坊  (ETH)
以太坊/Ethereum (ETH)
$174.72 0.26%
0.02162811 BTC 0.67%
有 66,442 个人点赞
总市值
$18,986,205,726
24小时交易量
$7,248,612,193
24 小时低 / 24 小时高
$173.70 / $177.27
循环供应
108,629,424 / ∞
ETH
USD

以太坊/Ethereum (历史数据)

日期 开放 关闭
2019-11-20 ₨ 27,405 N/A
2019-11-19 ₨ 27,805 ₨ 27,405
2019-11-18 ₨ 28,541 ₨ 27,805
2019-11-17 ₨ 28,399 ₨ 28,541
2019-11-16 ₨ 28,016 ₨ 28,399
2019-11-15 ₨ 28,811 ₨ 28,016
2019-11-14 ₨ 29,265 ₨ 28,811
2019-11-13 ₨ 29,139 ₨ 29,265
2019-11-12 ₨ 28,818 ₨ 29,139
2019-11-11 ₨ 29,511 ₨ 28,818
2019-11-10 ₨ 28,853 ₨ 29,511
2019-11-09 ₨ 28,653 ₨ 28,853
2019-11-08 ₨ 29,151 ₨ 28,653
2019-11-07 ₨ 29,874 ₨ 29,151
2019-11-06 ₨ 29,531 ₨ 29,874
2019-11-05 ₨ 28,910 ₨ 29,531
2019-11-04 ₨ 28,176 ₨ 28,910
2019-11-03 ₨ 28,392 ₨ 28,176
2019-11-02 ₨ 28,368 ₨ 28,392
2019-11-01 ₨ 28,420 ₨ 28,368
2019-10-31 ₨ 28,496 ₨ 28,420
2019-10-30 ₨ 29,659 ₨ 28,496
2019-10-29 ₨ 28,343 ₨ 29,659
2019-10-28 ₨ 28,674 ₨ 28,343
2019-10-27 ₨ 27,972 ₨ 28,674
2019-10-26 ₨ 28,270 ₨ 27,972
2019-10-25 ₨ 25,062 ₨ 28,270
2019-10-24 ₨ 25,215 ₨ 25,062
2019-10-23 ₨ 26,798 ₨ 25,215
2019-10-22 ₨ 27,199 ₨ 26,798
2019-10-21 ₨ 27,381 ₨ 27,199